Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1811.317
  • +11.474+0.64%
Close Jan 3 16:00 ET
1813.213High1792.063Low
Constituent Stocks: 11Top Rising: SQ+6.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
92.1605.410+6.24%10.63M972.50M90.64586.75092.65089.23057.12B49.86B619.81M540.97M+0.74%+5.57%-6.83%+35.03%+27.89%+37.63%+8.44%--1.97%55.194608.003.94%Software - Infrastructure
SYFSynchrony Financial
66.7801.530+2.34%1.92M127.28M65.82065.25066.81065.23026.00B25.85B389.34M387.09M-0.04%+5.02%-0.06%+31.05%+33.00%+75.88%+2.74%1.50%0.50%8.6712.872.42%Credit Services
AXPAmerican Express
303.0805.350+1.80%1.98M597.68M300.680297.730303.425297.530213.50B167.08B704.44M551.27M-0.06%+5.56%+0.39%+12.89%+24.83%+62.09%+2.36%0.89%0.36%22.3027.041.98%Credit Services
PYPLPayPal
87.6001.420+1.65%6.14M535.96M86.73086.18087.70086.31087.82B87.57B1.00B999.69M-0.61%+2.52%-1.94%+7.93%+44.87%+45.71%+2.64%--0.61%20.9622.811.61%Credit Services
DFSDiscover Financial Services
176.0601.860+1.07%685.79K120.21M175.570174.200176.060172.87044.23B43.97B251.23M249.73M-0.49%+4.64%-0.22%+24.41%+29.66%+60.68%+1.63%1.59%0.28%12.5016.451.83%Credit Services
COFCapital One Financial
180.4301.720+0.96%1.89M339.09M180.000178.710180.520177.22068.79B66.25B381.23M367.17M-1.06%+3.43%-2.73%+21.18%+25.85%+38.70%+1.18%1.33%0.51%17.0415.101.85%Credit Services
GPNGlobal Payments
112.5800.680+0.61%896.64K100.79M112.320111.900113.190111.21028.65B28.43B254.49M252.54M-1.04%+1.45%-3.45%+14.17%+13.65%-10.83%+0.46%0.89%0.36%21.2429.861.77%Specialty Business Services
FITBFifth Third Bancorp
42.3900.220+0.52%4.88M206.48M42.38042.17042.49041.72028.42B28.26B670.54M666.63M-1.13%+0.40%-8.75%+1.84%+10.14%+24.25%+0.26%3.35%0.73%14.1313.161.83%Banks - Regional
FISFidelity National Information Services
80.2600.170+0.21%1.63M130.79M80.20080.09080.66079.74043.21B43.10B538.35M537.02M-2.43%-0.10%-5.45%-6.18%+6.37%+33.13%-0.63%1.99%0.30%32.36Loss1.15%Information Technology Services
VVisa
314.9100.510+0.16%4.27M1.34B314.180314.400315.920312.010617.14B584.55B1.96B1.86B-1.87%+1.66%+1.62%+14.75%+17.77%+22.19%-0.36%0.66%0.23%32.3632.361.24%Credit Services
MAMasterCard
521.360-1.040-0.20%1.63M848.48M522.530522.400524.460517.680478.52B474.20B917.83M909.53M-2.76%+0.27%+0.04%+5.03%+17.58%+25.03%-0.99%0.49%0.18%39.4144.071.30%Credit Services

News

Comments

Read more