Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1691.670
  • +32.099+1.93%
Close Oct 16 16:00 ET
1692.918High1660.885Low
Constituent Stocks: 11Top Rising: SYF+6.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SYFSynchrony Financial
56.5203.230+6.06%6.10M340.31M55.21053.29056.59054.01022.34B21.80B395.23M385.77M+8.69%+14.00%+15.61%+11.86%+27.97%+94.11%+50.63%1.77%1.58%7.3410.894.84%Credit Services
VVisa
287.5208.230+2.95%9.44M2.70B278.620279.290287.600278.350568.11B535.28B1.98B1.86B+3.82%+3.80%-0.33%+8.80%+4.90%+22.03%+11.07%0.70%0.51%30.7834.723.31%Credit Services
SQBlock
73.5301.740+2.42%5.29M386.05M71.89071.79073.59071.32445.27B39.78B615.65M540.97M+7.70%+13.02%+10.17%+9.93%+1.02%+64.94%-4.94%--0.98%68.083676.503.16%Software - Infrastructure
PYPLPayPal
80.8201.270+1.60%5.43M436.30M79.81079.55080.85079.45082.62B82.40B1.02B1.02B-1.02%+4.36%+10.53%+35.35%+26.08%+44.84%+31.61%--0.53%19.6221.051.76%Credit Services
AXPAmerican Express
281.6804.370+1.58%2.24M628.96M278.880277.310281.870277.690200.25B157.10B710.91M557.73M+3.78%+4.24%+7.72%+14.39%+19.47%+88.12%+52.16%0.92%0.40%21.0225.131.51%Credit Services
MAMasterCard
514.0706.840+1.35%2.96M1.51B506.350507.230515.403506.000474.92B470.61B923.83M915.46M+2.82%+3.87%+4.04%+16.53%+11.56%+31.50%+21.23%0.48%0.32%39.3043.451.85%Credit Services
COFCapital One Financial
158.0701.340+0.85%1.94M307.41M159.100156.730159.290157.42060.36B58.01B381.86M367.00M+4.13%+7.88%+8.69%+9.13%+9.24%+67.92%+22.15%1.52%0.53%14.8713.231.19%Credit Services
FISFidelity National Information Services
89.7900.740+0.83%2.08M186.76M89.00089.05089.84088.99048.99B48.76B545.57M543.01M+3.96%+7.58%+6.35%+20.09%+28.57%+77.18%+51.62%1.96%0.38%66.02Loss0.96%Information Technology Services
FITBFifth Third Bancorp
44.9800.330+0.74%3.66M165.02M44.97044.65045.41544.83030.40B30.23B675.92M672.00M+5.51%+7.15%+6.45%+9.96%+24.44%+89.67%+34.15%3.11%0.55%14.3213.971.31%Banks - Regional
DFSDiscover Financial Services
147.5300.390+0.27%1.19M177.12M149.870147.140149.870147.42037.04B36.79B251.07M249.39M+3.06%+7.44%+8.39%+6.24%+18.68%+64.62%+33.44%1.90%0.48%11.8813.101.67%Credit Services
GPNGlobal Payments
101.740-1.110-1.08%1.55M158.98M102.510102.850103.780101.57025.89B25.68B254.44M252.45M+1.31%+4.18%-8.56%+2.07%-17.96%-10.79%-19.34%0.98%0.62%18.6726.992.15%Specialty Business Services