Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1487.543
  • +7.419+0.50%
Close Aug 9 16:00 ET
1494.184High1476.557Low
Constituent Stocks: 11Top Rising: AXP+1.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXPAmerican Express
237.8504.310+1.85%1.96M463.82M233.520233.540238.340233.090169.09B132.66B710.91M557.73M+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%1.09%0.35%17.7521.222.25%Credit Services
SYFSynchrony Financial
46.5700.810+1.77%3.05M141.52M46.17045.76046.60045.77018.41B18.23B395.23M391.47M+4.09%-7.78%-4.64%+3.65%+19.04%+37.53%+24.11%2.15%0.78%6.508.971.81%Credit Services
SQBlock
62.1400.930+1.52%5.94M367.88M61.78061.21062.68060.70038.26B33.62B615.65M540.97M+2.91%+3.26%-9.60%-12.72%-5.33%+2.59%-19.66%--1.10%57.543107.003.24%Software - Infrastructure
FISFidelity National Information Services
77.5901.160+1.52%2.58M198.89M76.34076.43077.70575.47042.33B42.14B545.57M543.13M+4.34%+2.52%+1.53%+2.05%+23.11%+41.77%+30.44%2.27%0.47%57.05Loss2.92%Information Technology Services
DFSDiscover Financial Services
126.3901.290+1.03%630.88K79.19M125.220125.100126.440123.81031.73B31.52B251.07M249.37M-2.09%-11.17%-3.72%+2.17%+15.69%+25.42%+13.72%2.22%0.25%11.1611.222.10%Credit Services
PYPLPayPal
64.7200.440+0.68%8.61M558.32M64.80064.28065.50064.47066.17B65.99B1.02B1.02B+4.42%+11.03%+7.38%+0.22%+9.44%+5.17%+5.39%--0.84%15.7116.851.60%Credit Services
COFCapital One Financial
134.8100.440+0.33%1.33M178.37M134.600134.370135.055133.28051.48B49.12B381.86M364.36M-0.96%-9.74%-2.60%-5.78%-1.35%+23.91%+3.71%1.78%0.36%12.6811.281.32%Credit Services
MAMasterCard
456.7801.200+0.26%1.76M803.59M455.580455.580458.800453.460421.99B418.15B923.83M915.44M-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%0.54%0.19%34.9238.611.17%Credit Services
VVisa
259.7600.450+0.17%7.23M1.88B259.170259.310261.520259.010513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%0.77%0.39%27.8131.370.97%Credit Services
FITBFifth Third Bancorp
39.650-0.010-0.03%2.90M114.88M39.56039.66039.82039.40026.80B26.64B675.92M671.98M+0.25%-6.20%+3.04%+4.08%+19.17%+49.07%+17.24%3.53%0.43%12.6312.311.06%Banks - Regional
GPNGlobal Payments
102.060-2.000-1.92%2.13M218.39M103.990104.060104.430101.95025.97B25.76B254.44M252.42M+6.73%+0.86%+4.73%-7.13%-23.60%-18.85%-19.27%0.98%0.84%18.7327.072.38%Specialty Business Services

News

Comments

Read more