Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1518.292
  • -14.644-0.96%
Trading Jul 18 15:32 ET
1542.691High1514.231Low
Constituent Stocks: 11Top Rising: DFS+0.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DFSDiscover Financial Services
141.7700.360+0.25%2.00M289.36M145.050141.410147.610141.17535.58B35.35B251.00M249.36M+7.83%+7.35%+11.69%+12.54%+38.21%+42.20%+27.56%1.98%0.80%12.5112.594.55%Credit Services
MAMasterCard
450.290-0.870-0.19%2.33M1.05B448.750451.160455.430447.480418.60B414.81B929.62M921.21M+3.18%+0.62%+0.19%-1.27%+3.39%+13.79%+6.05%0.53%0.25%35.7938.061.76%Credit Services
AXPAmerican Express
248.875-1.085-0.43%2.71M680.28M250.800249.960253.730247.755179.02B140.89B719.30M566.12M+4.24%+5.90%+8.86%+7.13%+33.14%+42.42%+34.09%1.00%0.48%20.5022.202.39%Credit Services
COFCapital One Financial
148.140-1.330-0.89%2.72M410.24M151.770149.470153.350147.69056.58B53.99B381.92M364.44M+6.58%+7.02%+7.86%+1.03%+12.74%+31.40%+13.97%1.62%0.75%11.6012.403.79%Credit Services
VVisa
269.365-3.335-1.22%2.84M769.19M272.290272.700273.620268.555539.00B423.32B2.00B1.57B+2.60%+0.14%-1.56%-0.91%-0.82%+13.29%+3.85%0.72%0.18%30.1332.531.86%Credit Services
FISFidelity National Information Services
76.310-0.950-1.23%2.19M167.95M76.91077.26077.29076.22042.45B42.26B556.25M553.81M+0.97%+0.66%-0.96%+7.53%+23.80%+28.29%+28.29%2.52%0.40%LossLoss1.39%Information Technology Services
GPNGlobal Payments
101.987-1.533-1.48%1.00M103.10M103.030103.520104.350101.55026.03B25.83B255.25M253.26M+5.31%+5.59%+10.60%-17.68%-22.02%-8.23%-19.33%0.98%0.40%20.2827.052.71%Specialty Business Services
PYPLPayPal
60.220-1.020-1.67%6.77M411.04M60.55061.24061.33060.07562.99B62.83B1.05B1.04B+0.38%+0.97%+1.86%-4.70%-0.81%-17.53%-1.94%--0.65%15.1715.682.05%Credit Services
FITBFifth Third Bancorp
40.140-0.860-2.10%4.78M194.52M40.46041.00041.41039.99027.32B27.16B680.54M676.60M+4.91%+9.14%+12.66%+10.91%+17.29%+43.33%+18.68%3.44%0.71%12.7812.473.46%Banks - Regional
SYFSynchrony Financial
50.615-1.605-3.07%2.94M151.74M51.74052.22052.40050.53020.00B19.81B395.10M391.34M+3.17%+6.87%+16.01%+20.75%+33.20%+49.21%+34.14%1.98%0.75%7.079.753.58%Credit Services
SQBlock
68.410-3.440-4.79%10.84M756.02M72.33071.85072.55067.97742.21B37.01B617.04M540.97M+2.89%+6.16%+10.52%-4.46%+9.09%-10.19%-11.56%--2.00%114.023420.506.37%Software - Infrastructure

News

Comments

Read more