Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1659.571
  • -2.020-0.12%
Close Oct 15 16:00 ET
1673.690High1657.475Low
Constituent Stocks: 11Top Rising: FIS+1.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FISFidelity National Information Services
89.0501.260+1.44%3.31M294.36M88.25087.79089.32087.74048.58B48.35B545.57M543.01M+3.65%+6.43%+4.72%+18.75%+26.90%+69.98%+50.37%1.98%0.61%65.48Loss1.80%Information Technology Services
FITBFifth Third Bancorp
44.6500.330+0.74%5.34M239.99M44.70044.32045.57044.21030.18B30.00B675.92M672.00M+6.33%+6.67%+5.95%+10.23%+22.17%+83.30%+33.17%3.14%0.80%14.2213.873.07%Banks - Regional
AXPAmerican Express
277.3100.790+0.29%2.26M630.56M280.570276.520281.420276.900197.14B154.67B710.91M557.73M+3.05%+3.51%+4.76%+13.60%+16.62%+81.77%+49.80%0.94%0.41%20.6924.741.64%Credit Services
GPNGlobal Payments
102.8500.220+0.21%1.70M174.86M103.000102.630103.990102.39526.17B25.96B254.44M252.45M+4.08%+2.42%-8.23%+2.73%-18.91%-10.70%-18.46%0.97%0.67%18.8727.281.55%Specialty Business Services
SQBlock
71.7900.140+0.20%5.46M391.05M72.25071.65072.55069.85944.20B38.84B615.65M540.97M+5.19%+8.87%+6.62%+5.19%-3.03%+56.41%-7.19%--1.01%66.473589.503.76%Software - Infrastructure
MAMasterCard
507.2300.570+0.11%2.89M1.46B505.620506.660509.880504.000468.60B464.35B923.83M915.46M+2.18%+2.32%+1.38%+13.39%+9.98%+26.98%+19.62%0.48%0.32%38.7842.881.16%Credit Services
COFCapital One Financial
156.7300.120+0.08%2.16M341.96M157.700156.610159.780155.83059.85B57.52B381.86M367.00M+4.84%+6.76%+8.03%+8.49%+6.20%+62.92%+21.11%1.53%0.59%14.7413.122.52%Credit Services
DFSDiscover Financial Services
147.140-0.170-0.12%982.96K145.58M148.050147.310149.970146.99036.94B36.70B251.07M249.39M+3.55%+7.87%+6.95%+5.79%+15.29%+62.12%+33.09%1.90%0.39%12.9913.072.02%Credit Services
VVisa
279.290-1.390-0.50%5.81M1.63B281.000280.680282.640278.830551.85B519.96B1.98B1.86B+1.57%+0.61%-4.21%+4.54%+1.95%+16.71%+7.89%0.72%0.31%29.9033.731.36%Credit Services
SYFSynchrony Financial
53.290-0.400-0.75%4.02M216.38M54.00053.69054.79053.18021.06B20.88B395.23M391.79M+4.10%+8.73%+8.34%+6.07%+19.69%+79.41%+42.02%1.88%1.03%7.4410.273.00%Credit Services
PYPLPayPal
79.550-1.120-1.39%7.29M579.79M80.15080.67081.06078.65081.33B81.11B1.02B1.02B-1.98%+2.68%+10.84%+30.90%+22.69%+39.17%+29.54%--0.72%19.3120.722.99%Credit Services

News

Comments

Read more