Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1613.699
  • +25.942+1.63%
Trading Nov 21 11:03 ET
1614.091High1597.378Low
Constituent Stocks: 32Top Rising: INTU+3.58%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTUIntuit
673.90023.300+3.58%613.05K410.27M659.780650.600674.850656.750188.89B184.03B280.29M273.08M-3.83%-0.04%+11.58%+9.40%+19.17%+20.19%+8.47%0.53%0.22%64.6164.612.78%Software - Application
MSMorgan Stanley
135.0153.325+2.52%1.58M212.60M133.850131.690135.015133.140217.51B166.08B1.61B1.23B+1.95%+5.12%+14.19%+33.15%+40.96%+77.92%+50.07%2.57%0.13%20.5226.061.42%Capital Markets
GSGoldman Sachs
594.44012.510+2.15%497.07K293.16M586.245581.930594.770584.630186.60B186.58B313.91M313.87M+0.99%+2.11%+13.33%+18.80%+31.43%+80.11%+57.05%1.89%0.16%17.4225.991.74%Capital Markets
VNOVornado Realty Trust
41.8600.880+2.15%164.89K6.86M41.23040.98041.86041.1157.98B7.47B190.65M178.54M+0.53%-6.50%-4.41%+23.01%+72.90%+94.10%+48.18%0.72%0.09%Loss182.001.82%REIT - Office
USBU.S. Bancorp
51.7451.005+1.98%1.60M82.53M50.75050.74051.77050.80080.72B80.49B1.56B1.56B+2.85%+4.41%+6.80%+13.42%+33.34%+45.65%+23.79%3.81%0.10%15.9215.821.91%Banks - Regional
WFCWells Fargo & Co
75.0001.420+1.93%4.35M324.40M74.06073.58075.07973.935249.71B249.16B3.33B3.32B+3.02%+8.04%+15.29%+32.17%+28.09%+79.37%+56.41%1.93%0.13%15.5915.531.55%Banks - Diversified
FITBFifth Third Bancorp
47.1800.870+1.88%649.89K30.42M46.24046.31047.22046.24031.64B31.45B670.54M666.63M-0.17%+2.72%+7.08%+12.77%+30.42%+79.89%+40.71%3.01%0.10%15.7314.652.12%Banks - Regional
COFCapital One Financial
183.9703.280+1.82%977.93K178.57M181.550180.690184.102180.76070.19B67.60B381.51M367.45M+0.53%-0.14%+20.51%+28.16%+35.36%+75.92%+42.83%1.30%0.27%17.3715.391.85%Credit Services
BACBank of America
46.8950.835+1.81%13.98M652.46M46.33046.06046.92546.300359.82B359.30B7.67B7.66B+2.17%+4.75%+9.95%+18.15%+19.08%+62.14%+42.04%2.09%0.18%16.9915.231.36%Banks - Diversified
RFRegions Financial
26.7250.465+1.77%1.49M39.43M26.49026.26026.75926.33024.29B24.24B908.86M907.02M+1.73%+5.18%+12.48%+17.55%+42.78%+75.12%+42.99%3.63%0.16%15.0112.671.63%Banks - Regional
MTBM&T Bank
217.2553.735+1.75%159.61K34.40M214.345213.520217.470212.98036.05B35.84B165.92M164.98M+1.87%+4.39%+11.70%+28.48%+47.66%+79.36%+62.69%2.44%0.10%16.0713.762.10%Banks - Regional
ZIONZions Bancorp
59.6450.985+1.68%231.10K13.68M58.93058.66059.80058.6908.81B8.62B147.71M144.57M+0.08%+4.42%+15.26%+22.10%+44.70%+81.05%+41.36%2.75%0.16%13.5913.711.89%Banks - Regional
KEYKeyCorp
19.3350.315+1.66%1.11M21.26M19.12019.02019.35519.05019.17B19.07B991.28M986.36M+1.02%+0.91%+12.22%+15.50%+38.61%+70.20%+39.88%4.24%0.11%0.0021.971.60%Banks - Regional
IVZInvesco
17.6950.285+1.64%252.58K4.44M17.54517.41017.71517.4557.95B5.96B449.44M337.02M-0.25%-2.10%+1.61%+5.55%+16.00%+35.25%+4.33%4.58%0.08%LossLoss1.49%Asset Management
AMPAmeriprise Financial
570.0258.625+1.54%52.44K29.67M567.070561.400570.290563.12055.30B55.08B97.01M96.63M+1.51%+4.09%+13.38%+30.08%+33.12%+64.43%+52.14%0.99%0.05%21.7924.041.28%Asset Management
CCitigroup
69.2931.013+1.48%2.71M186.35M68.80068.28069.30068.420131.05B126.77B1.89B1.83B+1.68%+1.74%+10.96%+13.52%+13.99%+58.91%+39.72%3.10%0.15%19.7417.151.29%Banks - Diversified
PNCPNC Financial Services
206.7152.765+1.36%644.69K132.40M204.375203.950207.063204.01082.02B81.39B396.78M393.71M-0.60%+1.72%+9.41%+14.67%+35.77%+66.88%+38.70%3.02%0.16%17.4716.161.50%Banks - Regional
JPMJPMorgan
244.0003.220+1.34%1.90M461.10M243.230240.780244.260242.105686.94B683.16B2.82B2.80B+0.88%+3.22%+8.45%+10.94%+22.32%+62.72%+46.87%1.89%0.07%13.5615.030.90%Banks - Diversified
AIVApartment Investment & Management
8.8450.105+1.20%42.22K372.62K8.7508.7408.8808.7701.25B1.14B141.27M129.11M+4.55%+1.78%+2.73%-5.20%+11.26%+29.12%+12.96%--0.03%LossLoss1.26%REIT - Residential
STTState Street
96.3201.020+1.07%220.23K21.14M95.88095.30096.38095.46028.24B26.65B293.15M276.67M+2.27%+1.26%+4.84%+14.65%+30.19%+41.86%+27.76%2.94%0.08%15.1017.260.97%Asset Management
AIGAmerican International Group
75.4400.780+1.04%896.39K67.15M74.71074.66075.52574.53047.06B46.88B623.77M621.45M-0.41%-1.50%-2.88%+0.44%-2.62%+18.15%+13.11%2.01%0.14%Loss15.151.33%Insurance - Diversified
AMGAffiliated Managers
187.1001.740+0.94%20.72K3.87M186.130185.360187.460185.6605.66B5.40B30.23M28.85M-0.05%+2.15%-1.56%+9.29%+15.40%+39.82%+23.60%0.02%0.07%12.1610.740.97%Asset Management
HBANHuntington Bancshares
17.6250.155+0.89%6.52M114.27M17.51017.47017.65517.40025.61B25.39B1.45B1.44B+0.54%+1.41%+13.27%+21.68%+31.97%+69.80%+43.53%3.52%0.45%17.1114.211.46%Banks - Regional
BLKBlackrock
1033.6508.980+0.88%104.86K108.08M1032.9501024.6701034.9901025.240160.09B152.93B154.88M147.95M-1.28%-0.23%+5.05%+17.00%+34.64%+45.21%+29.73%1.95%0.07%25.5128.310.95%Asset Management
SCHWCharles Schwab
81.1500.690+0.86%969.46K78.33M80.67080.46081.22080.220148.55B124.88B1.83B1.54B+1.20%+11.29%+12.18%+27.27%+12.97%+45.94%+19.70%1.23%0.06%31.7031.951.24%Capital Markets
BKBank of New York Mellon
78.4150.545+0.70%393.11K30.79M78.49077.87078.74078.10657.01B56.87B727.08M725.18M+1.09%+0.93%+2.50%+17.76%+33.45%+70.43%+55.04%2.21%0.05%17.0519.600.81%Banks - Diversified
PFGPrincipal Financial
84.5500.400+0.48%128.33K10.85M84.66084.15084.91084.31519.34B19.23B228.73M227.50M-2.10%-1.69%-5.69%+6.40%+5.66%+20.57%+10.34%3.30%0.06%Loss33.160.71%Asset Management
BENFranklin Resources
21.7380.098+0.45%327.99K7.10M21.73021.64021.76021.55511.38B6.75B523.67M310.47M+0.73%+2.10%+7.45%+12.53%-4.38%-3.98%-23.22%5.70%0.11%25.5725.570.95%Asset Management
SPGSimon Property
181.7200.810+0.45%154.50K27.98M180.410180.910181.920180.28659.29B58.77B326.28M323.42M+1.91%+3.40%+4.80%+9.72%+22.98%+58.58%+32.40%4.35%0.05%24.1626.030.90%REIT - Retail
TROWT. Rowe Price
118.0000.480+0.41%481.72K56.54M118.190117.520118.240116.89026.21B25.61B222.16M217.06M-1.50%-1.72%+5.35%+11.07%+3.31%+25.61%+13.27%4.19%0.22%12.9215.211.15%Asset Management

Comments

Read more