Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1370.473
  • -1.275-0.09%
Close Sep 27 16:00 ET
1382.446High1367.953Low
Constituent Stocks: 32Top Rising: SCHW+0.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SCHWCharles Schwab
64.4200.580+0.91%6.52M419.34M64.05063.84064.57563.723117.85B99.05B1.83B1.54B-1.48%+3.70%-0.79%-12.75%-10.33%+19.22%-5.30%1.55%0.42%26.8425.361.34%Capital Markets
COFCapital One Financial
149.0901.310+0.89%1.51M225.62M148.770147.780150.270147.57056.93B54.72B381.86M367.00M-2.09%+7.28%+2.56%+8.19%+4.50%+56.56%+15.21%1.61%0.41%14.0312.481.83%Credit Services
SPGSimon Property
167.7101.300+0.78%1.40M234.25M167.430166.410168.730166.41054.68B54.20B326.04M323.17M+0.70%+2.25%+2.61%+14.55%+14.44%+63.71%+22.20%4.62%0.43%21.3124.031.39%REIT - Retail
BENFranklin Resources
20.7900.140+0.68%2.79M58.21M20.88020.65021.06520.68010.87B6.45B523.00M310.48M-0.10%+4.47%+4.11%-7.35%-22.67%-12.33%-27.66%5.92%0.90%12.9112.091.86%Asset Management
RFRegions Financial
23.0300.130+0.57%4.54M104.73M22.96022.90023.25522.83021.08B20.98B915.12M911.15M-0.35%+4.82%+0.30%+17.04%+15.55%+40.81%+23.22%4.17%0.50%12.9410.911.86%Banks - Regional
HBANHuntington Bancshares
14.6400.080+0.55%8.28M121.41M14.60014.56014.77014.51021.26B21.09B1.45B1.44B-1.48%+2.90%+0.05%+13.47%+6.96%+47.55%+19.22%4.23%0.57%13.8111.811.79%Banks - Regional
USBU.S. Bancorp
45.4800.180+0.40%6.88M313.73M45.52045.30045.95045.22070.97B70.76B1.56B1.56B-1.15%+1.93%-2.26%+15.11%+5.33%+42.46%+7.61%4.29%0.44%14.4413.911.61%Banks - Regional
KEYKeyCorp
16.6100.060+0.36%5.06M84.11M16.64016.55016.76016.44015.42B15.33B928.12M922.82M-2.98%+3.23%-1.60%+17.82%+10.39%+63.61%+20.17%4.94%0.55%21.8618.881.93%Banks - Regional
JPMJPMorgan
210.5000.720+0.34%7.03M1.48B210.650209.780212.440209.330598.91B595.66B2.85B2.83B-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%2.09%0.25%11.7312.971.48%Banks - Diversified
GSGoldman Sachs
498.5101.590+0.32%1.42M709.74M498.970496.920505.400495.860157.43B156.47B315.80M313.88M+0.02%+4.08%-1.69%+7.17%+22.89%+58.31%+31.71%2.21%0.45%15.9921.801.92%Capital Markets
ZIONZions Bancorp
46.4600.140+0.30%981.83K45.64M46.74046.32046.86045.9506.86B6.72B147.70M144.56M-3.19%-0.06%-5.63%+7.66%+10.07%+38.73%+9.00%3.53%0.68%11.2010.681.97%Banks - Regional
AIGAmerican International Group
73.3400.220+0.30%2.85M209.35M73.23073.12074.08572.82047.23B47.06B643.95M641.63M-0.57%+0.87%-3.12%-1.87%-4.76%+23.60%+9.96%2.02%0.44%Loss14.731.73%Insurance - Diversified
BKBank of New York Mellon
71.7000.200+0.28%3.31M237.81M71.67071.50072.28071.31052.91B52.76B737.96M735.84M-0.17%+4.37%+6.62%+19.47%+27.62%+73.69%+40.89%2.34%0.45%16.5617.931.36%Banks - Diversified
CCitigroup
61.8700.160+0.26%8.14M505.43M62.01061.71062.61061.790118.04B114.21B1.91B1.85B-0.43%+7.28%-0.02%-3.09%+2.07%+56.67%+23.66%3.43%0.44%17.0915.311.33%Banks - Diversified
AMPAmeriprise Financial
468.6201.110+0.24%603.75K283.13M467.580467.510471.570466.78046.01B45.87B98.19M97.88M+1.74%+6.41%+5.79%+8.38%+8.32%+44.26%+24.71%1.18%0.62%16.0319.761.03%Asset Management
NTRSNorthern Trust
90.0700.140+0.16%1.19M107.15M90.48089.93091.25089.82318.16B17.89B201.64M198.65M-1.99%+2.07%+1.50%+7.62%+4.15%+34.40%+9.64%3.33%0.60%12.3617.731.59%Asset Management
STTState Street
88.2000.110+0.12%3.15M278.79M88.64088.09089.37087.86026.34B24.89B298.62M282.18M-0.34%+5.91%+2.68%+18.96%+16.55%+35.36%+15.98%3.13%1.12%16.2715.811.71%Asset Management
TROWT. Rowe Price
109.5100.130+0.12%854.13K93.70M110.220109.380110.310109.25524.38B23.82B222.60M217.53M+1.13%+4.73%+5.58%-4.27%-4.71%+9.24%+5.12%4.49%0.39%12.9314.110.97%Asset Management
PFGPrincipal Financial
86.0900.100+0.12%581.11K50.15M86.49085.99087.11086.01019.94B19.82B231.58M230.28M+0.56%+5.87%+7.63%+9.73%+3.55%+23.75%+12.35%3.16%0.25%16.3733.761.28%Asset Management
VNOVornado Realty Trust
38.8800.040+0.10%1.58M61.47M39.10038.84039.45538.7307.41B6.94B190.51M178.43M+0.21%+6.90%+14.45%+48.40%+34.81%+73.21%+37.63%0.77%0.89%432.00169.041.87%REIT - Office
MTBM&T Bank
175.4200.140+0.08%859.71K151.21M175.600175.280177.610174.49029.30B29.12B167.00M165.99M-2.31%+3.87%+4.01%+18.56%+26.91%+43.87%+31.36%2.99%0.52%13.0011.111.78%Banks - Regional
FITBFifth Third Bancorp
42.9400.030+0.07%4.42M190.27M43.29042.91043.45042.78029.02B28.86B675.92M672.05M-0.69%+2.07%+1.78%+16.75%+19.89%+74.62%+26.96%3.26%0.66%13.6813.341.56%Banks - Regional
BLKBlackrock
945.2100.190+0.02%472.51K447.11M945.470945.020950.350942.100140.01B131.13B148.13M138.73M+1.77%+6.72%+6.25%+20.49%+19.14%+49.96%+18.63%2.14%0.34%23.4725.890.87%Asset Management
VTRVentas Inc
63.8400.010+0.02%3.31M211.88M64.23063.83064.39063.72026.48B26.35B414.74M412.71M+2.69%-1.88%+4.45%+23.20%+48.09%+55.85%+30.57%2.82%0.80%LossLoss1.05%REIT - Healthcare Facilities
PNCPNC Financial Services
183.070-0.250-0.14%925.65K169.84M183.740183.320184.715182.34072.77B72.19B397.50M394.35M-1.77%+3.29%+0.02%+17.13%+15.99%+55.68%+21.81%3.39%0.24%15.3514.311.30%Banks - Regional
BACBank of America
39.400-0.120-0.30%27.85M1.10B39.65039.52039.90039.352305.73B304.67B7.76B7.73B-2.16%+1.94%-1.28%-3.04%+6.40%+47.92%+19.33%2.44%0.36%13.8212.791.39%Banks - Diversified
AMGAffiliated Managers
176.280-0.560-0.32%126.62K22.41M177.590176.840179.500176.1555.26B5.10B29.81M28.90M-1.10%+4.15%+1.69%+12.50%+4.75%+35.29%+16.44%0.02%0.44%10.2710.121.89%Asset Management
MSMorgan Stanley
104.110-0.490-0.47%3.11M324.98M104.930104.600105.140104.015168.44B128.67B1.62B1.24B+1.60%+5.96%+1.47%+4.84%+13.74%+32.69%+14.81%3.27%0.25%17.1220.101.08%Capital Markets
IVZInvesco
17.640-0.100-0.56%4.67M83.10M17.90017.74018.05517.6307.94B5.88B450.03M333.62M+2.74%+10.18%+4.32%+18.65%+6.95%+28.19%+2.76%4.56%1.40%LossLoss2.40%Asset Management
WFCWells Fargo & Co
55.900-0.490-0.87%13.53M759.20M56.62056.39056.62055.800190.27B189.85B3.40B3.40B-0.69%+5.91%-2.53%-7.14%-1.97%+40.87%+15.91%2.50%0.40%11.4511.571.45%Banks - Diversified