Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1302.306
  • +6.509+0.50%
Close Aug 9 16:00 ET
1305.749High1290.614Low
Constituent Stocks: 32Top Rising: IVZ+2.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IVZInvesco
16.1600.420+2.67%4.19M67.16M15.73015.74016.18015.5907.27B5.39B450.03M333.66M+2.86%-7.23%+0.81%+0.94%+6.06%+2.77%-7.01%4.98%1.26%LossLoss3.75%Asset Management
SPGSimon Property
158.6703.510+2.26%1.48M234.04M155.350155.160159.730154.70051.72B51.27B325.94M323.11M+5.03%+4.08%+6.15%+7.50%+8.59%+41.32%+14.17%4.88%0.46%20.2122.733.24%REIT - Retail
AMPAmeriprise Financial
404.9904.460+1.11%310.56K125.51M399.750400.530406.950399.00039.77B39.64B98.19M97.89M+0.96%-7.52%-8.91%-6.63%+2.55%+19.34%+7.77%1.37%0.32%13.8617.081.99%Asset Management
BENFranklin Resources
22.1600.220+1.00%2.98M65.83M21.94021.94022.18921.74011.59B6.83B523.00M308.33M+1.28%-3.99%-4.48%-7.99%-16.65%-16.67%-22.90%5.55%0.97%13.7612.882.05%Asset Management
AMGAffiliated Managers
165.0501.550+0.95%190.23K31.30M163.320163.500165.629162.2054.92B4.80B29.81M29.11M-2.65%-6.76%-1.10%+3.81%+5.33%+23.16%+9.02%0.02%0.65%9.619.472.09%Asset Management
NTRSNorthern Trust
84.2900.790+0.95%975.52K82.09M83.43083.50084.45583.43017.00B16.74B201.64M198.63M-0.71%-5.75%-5.59%-1.41%+7.38%+9.52%+1.75%3.56%0.49%11.5616.591.23%Asset Management
GSGoldman Sachs
490.2604.490+0.92%1.62M793.34M485.020485.770492.000482.200154.82B153.86B315.80M313.83M+4.17%-1.76%+2.16%+7.58%+29.21%+48.21%+28.76%2.24%0.52%15.7321.442.02%Capital Markets
HBANHuntington Bancshares
13.6100.120+0.89%11.69M158.92M13.47013.49013.69513.42019.77B19.61B1.45B1.44B-1.02%-10.05%+0.52%-2.11%+8.38%+19.33%+9.66%4.56%0.81%12.8410.982.04%Banks - Regional
JPMJPMorgan
205.8001.740+0.85%5.54M1.14B203.470204.060206.470202.900585.53B582.35B2.85B2.83B+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%2.14%0.20%11.4712.681.75%Banks - Diversified
AIVApartment Investment & Management
8.6900.070+0.81%870.44K7.53M8.6108.6208.6908.5951.23B1.12B141.61M129.45M-2.47%-3.98%+2.36%+6.36%+13.45%+4.95%+10.98%--0.67%LossLoss1.10%REIT - Residential
WFCWells Fargo & Co
52.7600.400+0.76%11.67M614.19M52.30052.36052.83052.070179.58B179.13B3.40B3.40B-0.18%-11.97%-5.97%-14.10%+3.00%+24.23%+9.40%2.65%0.34%10.8110.921.45%Banks - Diversified
USBU.S. Bancorp
42.0700.310+0.74%6.49M272.18M41.61041.76042.14041.61065.65B65.45B1.56B1.56B-0.66%-7.46%-0.07%+1.54%+3.84%+12.07%-0.46%4.64%0.42%13.3612.871.27%Banks - Regional
INTUIntuit
630.2004.080+0.65%802.79K505.00M625.000626.120634.790622.195176.17B171.24B279.55M271.72M+1.01%-0.50%-1.83%-0.68%-3.63%+27.37%+1.26%0.55%0.30%58.2474.852.01%Software - Application
VTRVentas Inc
59.3700.380+0.64%3.42M202.76M59.29058.99059.50058.46524.53B24.41B413.15M411.22M+5.27%+10.46%+13.17%+24.89%+38.30%+44.17%+21.43%3.03%0.83%LossLoss1.76%REIT - Healthcare Facilities
STTState Street
78.2100.460+0.59%1.22M95.05M77.82077.75078.32077.29023.36B22.05B298.62M281.96M-3.34%-8.30%-0.45%+3.12%+9.89%+10.21%+2.84%3.53%0.43%14.4314.021.33%Asset Management
BKBank of New York Mellon
63.7800.370+0.58%3.46M220.39M63.37063.41063.81063.23047.07B46.93B737.96M735.76M+1.05%-2.40%-0.66%+10.13%+17.37%+43.22%+25.33%2.63%0.47%14.7315.950.92%Asset Management
TROWT. Rowe Price
105.3500.510+0.49%682.99K71.87M104.850104.840105.870104.42023.45B22.91B222.60M217.50M-1.05%-6.00%-10.74%-6.89%-1.14%-1.95%-0.07%4.67%0.31%12.4413.581.38%Asset Management
KEYKeyCorp
14.6100.070+0.48%15.51M225.63M14.54014.54014.63514.43013.78B13.71B943.20M938.26M+1.11%-11.24%-3.94%-1.92%+6.87%+34.87%+4.42%5.61%1.65%19.2216.601.41%Banks - Regional
PFGPrincipal Financial
74.7800.350+0.47%974.51K72.80M74.61074.43075.02074.13017.32B17.22B231.58M230.30M-0.84%-8.28%-11.95%-10.40%-4.93%-0.68%-3.28%3.64%0.42%14.2229.331.20%Asset Management
COFCapital One Financial
134.8100.440+0.33%1.33M178.37M134.600134.370135.055133.28051.48B49.12B381.86M364.36M-0.96%-9.74%-2.60%-5.78%-1.35%+23.91%+3.71%1.78%0.36%12.6811.281.32%Credit Services
BACBank of America
38.2800.070+0.18%26.41M1.01B38.16038.21038.45037.905297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%2.51%0.34%13.4312.431.43%Banks - Diversified
BLKBlackrock
856.2101.380+0.16%290.38K248.57M853.420854.830862.210849.805126.83B119.13B148.13M139.14M+1.20%+0.00%+3.41%+7.34%+9.22%+26.41%+6.83%2.36%0.21%21.2623.451.45%Asset Management
MSMorgan Stanley
94.7200.090+0.10%3.54M335.35M94.29094.63095.12094.020153.24B117.77B1.62B1.24B-1.18%-8.27%-8.18%-3.83%+11.51%+12.42%+4.45%3.59%0.29%15.5818.291.16%Capital Markets
MTBM&T Bank
162.2300.060+0.04%460.20K74.65M161.780162.170163.100161.33027.09B26.92B167.00M165.96M-0.04%-7.24%+4.52%+5.56%+19.46%+24.11%+20.53%3.24%0.28%12.0310.271.09%Banks - Regional
FITBFifth Third Bancorp
39.650-0.010-0.03%2.90M114.88M39.56039.66039.82039.40026.80B26.64B675.92M671.98M+0.25%-6.20%+3.04%+4.08%+19.17%+49.07%+17.24%3.53%0.43%12.6312.311.06%Banks - Regional
AIGAmerican International Group
72.060-0.080-0.11%3.54M254.85M72.07072.14072.31071.50046.40B46.23B643.95M641.61M+0.13%-6.71%-6.59%-8.80%+3.94%+21.64%+7.45%2.05%0.55%Loss14.471.12%Insurance - Diversified
SCHWCharles Schwab
62.410-0.120-0.19%4.26M265.73M62.38062.53062.80062.080114.17B93.43B1.83B1.50B-1.15%-5.92%-16.87%-18.70%-2.38%-1.05%-8.26%1.60%0.28%26.0024.571.15%Capital Markets
PNCPNC Financial Services
169.920-0.360-0.21%710.48K120.73M170.110170.280170.520169.40067.54B66.99B397.50M394.27M-0.05%-6.23%+1.77%+7.62%+16.42%+36.53%+13.06%3.65%0.18%14.2413.290.66%Banks - Regional
CCitigroup
57.840-0.160-0.28%11.42M662.07M58.03058.00058.46057.450110.35B106.77B1.91B1.85B-0.62%-10.41%-9.49%-8.17%+7.39%+35.16%+15.61%3.67%0.62%15.9814.321.74%Banks - Diversified
ZIONZions Bancorp
45.950-0.210-0.45%1.19M54.99M46.15046.16046.49045.8306.79B6.64B147.70M144.60M-1.77%-12.12%-2.71%+4.10%+14.12%+25.29%+6.83%3.57%0.83%11.0710.561.43%Banks - Regional

Comments

Read more