BACBank of America
40.2700.440+1.10%6.63M265.92M39.68039.83040.35039.660306.24B305.18B7.60B7.58B-5.03%-7.77%-13.17%-11.42%+4.22%+14.98%-7.79%2.48%0.09%12.5512.551.73%Banks - Diversified
COFCapital One Financial
165.0601.190+0.73%507.89K84.20M165.100163.870167.500164.04062.94B60.88B381.33M368.81M-10.73%-14.88%-16.72%-9.99%+17.84%+21.00%-7.16%1.45%0.14%14.2414.242.11%Credit Services
AIVApartment Investment & Management
8.7200.060+0.69%37.87K329.70K8.5808.6608.7608.6301.24B1.07B141.97M122.52M-2.02%-2.46%-1.80%+7.02%+2.90%+20.71%+2.78%--0.03%LossLoss1.50%REIT - Residential
GSGoldman Sachs
534.6753.015+0.57%408.08K218.87M533.450531.660539.830532.130166.84B165.87B312.04M310.23M-8.00%-12.62%-17.40%-8.15%+11.30%+41.52%-6.16%2.15%0.13%13.1913.191.45%Capital Markets
AMGAffiliated Managers
155.5200.870+0.56%8.95K1.39M154.650154.650156.530154.8804.55B4.49B29.26M28.85M-3.54%-6.15%-11.58%-16.09%-10.52%-2.02%-15.89%0.03%0.03%10.2810.281.07%Asset Management
VTRVentas Inc
67.8000.290+0.43%81.13K5.52M67.57567.51068.63067.44029.64B29.50B437.14M435.05M-2.88%-0.51%+13.45%+11.74%+6.35%+57.52%+15.13%2.65%0.02%356.84356.841.76%REIT - Healthcare Facilities
AMPAmeriprise Financial
482.1751.805+0.38%22.49K10.85M480.660480.370484.080478.67046.35B46.15B96.12M95.72M-3.21%-7.63%-8.88%-11.50%+8.94%+18.65%-9.19%1.20%0.02%14.5914.591.13%Asset Management
INTUIntuit
581.0701.290+0.22%105.50K61.22M579.780579.780583.440578.440162.45B158.43B279.56M272.66M-2.84%+4.58%-0.98%-10.05%-9.78%-10.17%-7.39%0.67%0.04%54.3655.710.86%Software - Application
CCitigroup
67.5400.130+0.19%2.47M167.15M67.18067.41068.16067.140127.28B123.64B1.88B1.83B-6.65%-13.57%-16.34%-6.20%+17.50%+21.71%-3.38%3.23%0.14%11.3511.351.51%Banks - Diversified
KEYKeyCorp
15.1800.020+0.13%1.07M16.31M15.17015.16015.34015.10016.78B16.70B1.11B1.10B-6.53%-7.82%-12.25%-16.54%-4.53%+6.89%-10.35%5.40%0.10%LossLoss1.58%Banks - Regional
MSMorgan Stanley
111.8000.110+0.10%870.77K97.55M111.050111.690112.630111.174180.32B137.62B1.61B1.23B-8.15%-13.73%-18.58%-11.24%+13.33%+32.87%-10.48%3.18%0.07%14.0614.061.30%Capital Markets
ZIONZions Bancorp
47.2500.030+0.06%119.77K5.69M47.36047.22047.85047.2356.99B6.84B147.89M144.76M-7.41%-10.66%-15.01%-18.49%+2.59%+17.40%-12.22%3.51%0.08%9.559.551.30%Banks - Regional
USBU.S. Bancorp
42.369-0.0010.00%707.12K30.06M42.41042.37042.71042.15266.01B65.80B1.56B1.55B-5.02%-7.71%-9.62%-17.04%-3.04%+2.02%-11.42%4.67%0.05%11.1811.181.32%Banks - Regional
PNCPNC Financial Services
174.548-0.063-0.04%108.76K19.05M174.115174.610176.230173.94069.08B68.52B395.75M392.57M-3.27%-6.39%-11.52%-13.92%-1.91%+18.42%-8.74%3.61%0.03%12.7012.701.31%Banks - Regional
IVZInvesco
14.810-0.010-0.07%251.37K3.73M14.97514.82014.97514.7456.63B4.96B447.60M335.00M-7.44%-14.54%-19.95%-18.83%-6.75%-1.62%-14.32%5.50%0.08%12.5512.551.55%Asset Management
MTBM&T Bank
173.610-0.140-0.08%69.37K12.08M173.190173.750175.418173.16028.52B28.37B164.29M163.42M-4.25%-8.27%-11.49%-15.53%+1.64%+25.26%-7.00%3.08%0.04%11.8611.861.30%Banks - Regional
BLKBlackrock
914.333-0.928-0.10%62.72K57.36M915.550915.260918.000910.000141.95B141.56B155.25M154.83M-3.41%-4.04%-6.72%-13.03%+3.21%+13.37%-10.32%2.23%0.04%21.7621.760.87%Asset Management
FITBFifth Third Bancorp
39.221-0.059-0.15%221.80K8.73M39.44039.28039.55039.17026.07B25.98B664.73M662.35M-5.79%-8.81%-9.48%-14.77%-5.82%+11.02%-7.23%3.67%0.03%12.4912.490.97%Banks - Regional
RFRegions Financial
21.490-0.040-0.19%380.90K8.23M21.52021.53021.74021.49019.46B19.37B905.47M901.46M-3.89%-7.06%-9.80%-14.26%-1.70%+14.64%-7.66%4.56%0.04%11.1311.131.16%Banks - Regional
SCHWCharles Schwab
71.100-0.140-0.20%568.53K40.59M70.74071.24071.88570.740128.94B121.38B1.81B1.71B-5.39%-10.00%-12.11%-13.34%+12.39%+7.70%-3.61%1.41%0.03%23.7823.781.61%Capital Markets
JPMJPMorgan
231.740-0.480-0.21%1.21M280.60M232.380232.220233.275231.230647.97B644.42B2.80B2.78B-7.40%-9.97%-14.50%-4.09%+12.75%+25.89%-2.83%2.07%0.04%11.7311.730.88%Banks - Diversified
STTState Street
86.545-0.255-0.29%74.91K6.50M86.74586.80087.10386.43024.97B23.56B288.47M272.19M-5.62%-10.97%-11.73%-12.81%+2.95%+22.02%-11.14%3.35%0.03%10.5410.540.78%Asset Management
WFCWells Fargo & Co
66.570-0.210-0.31%2.29M152.57M66.80066.78067.07066.210218.89B218.41B3.29B3.28B-9.18%-12.41%-15.84%-7.15%+25.09%+19.44%-4.76%2.25%0.07%12.4012.401.29%Banks - Diversified
PFGPrincipal Financial
83.350-0.330-0.39%77.03K6.44M83.92083.68083.92583.23518.80B18.68B225.57M224.08M-2.65%-2.35%-1.22%+3.23%+2.29%+6.86%+7.67%3.42%0.03%12.4812.480.83%Asset Management
HBANHuntington Bancshares
14.580-0.060-0.41%1.11M16.22M14.62014.64014.72014.56521.30B21.14B1.46B1.45B-6.00%-7.78%-12.85%-14.65%+1.59%+13.24%-10.39%4.25%0.08%11.9511.951.06%Banks - Regional
AIGAmerican International Group
81.120-0.800-0.98%355.61K29.02M81.91081.92081.97081.00048.13B47.93B593.33M590.82M+1.59%+2.66%+8.03%+11.74%+11.74%+10.61%+11.43%1.92%0.06%LossLoss1.18%Insurance - Diversified
VNOVornado Realty Trust
37.760-0.380-1.00%29.27K1.11M38.10038.14038.15537.7607.21B6.09B190.85M161.40M-3.97%-4.11%-10.88%-14.41%+2.44%+49.40%-10.18%1.96%0.02%944.00944.001.04%REIT - Office
TROWT. Rowe Price
97.760-1.010-1.02%166.39K16.34M98.85098.77098.90097.67021.76B21.26B222.63M217.44M-2.34%-7.97%-10.82%-19.72%-6.70%-13.20%-13.56%5.07%0.08%10.6810.681.25%Asset Management
NTRSNorthern Trust
100.280-1.040-1.03%32.38K3.27M101.880101.320102.540100.25019.62B19.32B195.70M192.62M-3.92%-9.46%-9.66%-7.28%+12.50%+25.39%-2.17%2.99%0.02%10.2610.262.26%Asset Management
BENFranklin Resources
19.819-0.211-1.06%145.83K2.90M19.99020.03020.09019.81310.41B6.15B525.40M310.38M+1.32%-2.03%-2.23%-9.93%+1.62%-26.19%-2.32%6.31%0.05%30.9723.321.39%Asset Management
102875548 : Trust Warren
