ZIONZions Bancorp
52.1802.700+5.46%752.90K39.12M53.32049.48053.32050.9407.71B7.53B147.68M144.38M+3.90%+18.83%+22.92%+27.61%+19.76%+52.30%+21.31%3.14%0.52%12.4912.004.81%Banks - Regional
IVZInvesco
16.8750.385+2.33%2.15M35.41M16.52016.49016.92716.1907.59B5.63B449.83M333.46M+2.40%+10.80%+10.22%+17.85%+6.48%+7.11%-2.89%4.74%0.64%LossLoss4.47%Asset Management
BKBank of New York Mellon
64.4401.180+1.87%821.64K52.83M63.30063.26064.92063.29047.55B47.41B737.96M735.78M-0.14%+7.83%+9.16%+13.55%+16.70%+49.99%+26.63%2.61%0.11%14.8816.112.58%Asset Management
SCHWCharles Schwab
65.9501.200+1.85%2.90M189.88M64.64064.75066.14064.640120.57B98.66B1.83B1.50B-2.19%-11.51%-11.51%-11.65%+3.19%+2.38%-3.44%1.52%0.19%27.4825.962.32%Capital Markets
VNOVornado Realty Trust
29.3850.525+1.82%103.15K2.99M28.72028.86029.46528.6705.60B5.24B190.48M178.31M-1.43%+10.97%+13.37%+11.31%+2.35%+42.67%+4.02%1.02%0.06%195.90127.762.76%REIT - Office
RFRegions Financial
22.7000.310+1.38%1.15M25.81M22.35022.39022.84022.20020.77B20.68B915.00M910.84M+4.27%+12.88%+17.56%+17.21%+19.54%+20.00%+20.16%4.23%0.13%12.7510.762.86%Banks - Regional
FITBFifth Third Bancorp
41.4050.545+1.33%403.14K16.58M40.73040.86041.59040.62028.19B28.02B680.79M676.85M+2.95%+14.35%+14.12%+13.56%+19.38%+54.33%+22.42%3.38%0.06%13.1912.862.37%Banks - Regional
MTBM&T Bank
173.0902.220+1.30%270.17K46.67M172.000170.870173.930170.01028.94B28.76B167.23M166.18M+6.11%+15.55%+15.71%+18.89%+22.65%+30.52%+28.60%3.03%0.16%12.8310.962.29%Banks - Regional
COFCapital One Financial
146.7951.685+1.16%338.38K49.48M145.260145.110147.460144.84056.06B53.50B381.92M364.45M-1.85%+7.16%+6.62%+0.99%+6.83%+30.76%+12.93%1.63%0.09%11.5012.281.81%Credit Services
GSGoldman Sachs
492.6615.621+1.15%378.93K186.32M487.080487.040495.450486.280158.87B157.90B322.46M320.49M-2.06%+4.19%+6.62%+18.00%+29.03%+43.07%+29.39%2.23%0.12%15.8121.541.88%Capital Markets
HBANHuntington Bancshares
15.1650.155+1.03%2.58M38.95M15.00015.01015.20014.96022.03B21.85B1.45B1.44B+6.27%+16.92%+16.83%+13.09%+18.46%+33.29%+22.19%4.09%0.18%14.3112.231.60%Banks - Regional
VTRVentas Inc
54.0500.380+0.71%90.95K4.89M53.59053.67054.09053.44021.88B21.77B404.77M402.70M+1.79%+3.46%+7.57%+25.76%+17.23%+14.00%+10.55%3.33%0.02%LossLoss1.21%REIT - Healthcare Facilities
WFCWells Fargo & Co
59.5550.415+0.70%1.10M65.63M59.20059.14059.90559.040202.65B202.20B3.40B3.40B-1.14%-0.54%+0.92%-0.05%+17.83%+34.86%+22.55%2.35%0.03%12.2012.331.46%Banks - Diversified
BACBank of America
42.5800.280+0.66%5.28M224.02M42.22042.30042.78042.150331.05B329.91B7.77B7.75B-3.51%+2.80%+6.40%+13.00%+24.00%+36.39%+28.13%2.25%0.07%14.9413.821.49%Banks - Diversified
KEYKeyCorp
15.8700.100+0.63%4.78M75.83M15.74015.77016.01515.70014.97B14.89B943.20M938.26M-0.75%+11.06%+14.01%+10.19%+8.89%+45.74%+13.43%5.17%0.51%20.8818.032.00%Banks - Regional
PNCPNC Financial Services
178.2651.115+0.63%126.13K22.36M176.510177.150178.930175.71070.87B70.29B397.56M394.32M+0.73%+11.43%+16.19%+15.15%+17.86%+39.37%+18.61%3.48%0.03%14.9413.941.82%Banks - Regional
TROWT. Rowe Price
116.6800.710+0.61%70.24K8.15M115.690115.970116.950115.11026.05B25.46B223.30M218.20M-3.37%+1.93%-1.85%+8.37%+6.70%+2.19%+10.68%4.20%0.03%13.8615.041.59%Asset Management
INTUIntuit
647.7903.270+0.51%98.64K63.63M643.680644.520648.260642.070181.09B176.02B279.55M271.72M-2.76%-0.27%+3.98%+3.56%+0.29%+31.27%+4.09%0.54%0.04%59.8776.930.96%Software - Application
MSMorgan Stanley
102.9500.510+0.50%1.42M145.79M102.450102.440103.080102.180166.68B128.00B1.62B1.24B-3.08%+0.33%+6.02%+12.25%+18.58%+13.52%+12.52%3.30%0.11%16.9319.870.88%Capital Markets
USBU.S. Bancorp
45.2450.205+0.46%1.29M58.25M44.84045.04045.53044.68070.58B70.35B1.56B1.55B+4.52%+13.48%+12.97%+11.76%+6.91%+25.62%+7.05%4.31%0.08%14.3613.841.89%Banks - Regional
AIVApartment Investment & Management
9.1300.040+0.44%91.32K832.04K9.0909.0909.1509.0401.32B1.21B144.83M132.66M+0.22%+9.74%+14.12%+14.41%+19.50%+3.99%+16.60%--0.07%LossLoss1.21%REIT - Residential
STTState Street
84.2900.290+0.35%190.62K16.03M83.64084.00084.71083.49025.22B23.82B299.23M282.56M-0.62%+13.26%+16.65%+16.09%+14.70%+23.73%+10.84%3.27%0.07%15.5515.111.45%Asset Management
AMGAffiliated Managers
171.8970.587+0.34%12.09K2.07M170.760171.310172.250170.5905.48B5.36B31.86M31.17M+0.02%+11.10%+7.67%+7.73%+13.67%+6.42%+13.54%0.02%0.04%10.269.870.97%Asset Management
NTRSNorthern Trust
87.4200.280+0.32%116.52K10.17M86.99087.14087.56586.79017.63B17.36B201.64M198.62M-3.68%+4.16%+4.68%+5.73%+10.12%+15.85%+5.53%3.43%0.06%11.9917.210.89%Asset Management
AMPAmeriprise Financial
421.2191.209+0.29%38.79K16.30M419.190420.010421.930416.94041.84B41.71B99.32M99.02M-1.83%-2.79%-4.34%+2.88%+7.79%+20.55%+11.68%1.28%0.04%14.3417.771.19%Asset Management
BENFranklin Resources
23.5800.040+0.17%254.63K6.00M23.42023.54023.67023.33012.41B7.34B526.09M311.42M-1.63%+6.89%+3.19%-4.71%-10.85%-15.48%-17.96%5.17%0.08%13.6313.711.44%Asset Management
AIGAmerican International Group
76.2000.120+0.16%169.31K12.92M76.08076.08076.65076.08050.57B50.39B663.67M661.32M-2.67%+0.59%+0.25%+2.66%+9.38%+30.00%+13.62%1.89%0.03%11.3915.300.75%Insurance - Diversified
CCitigroup
64.5850.085+0.13%1.42M91.62M64.51064.50065.04064.280123.22B119.22B1.91B1.85B-3.99%-2.95%+5.29%+5.43%+15.20%+43.12%+27.86%3.28%0.08%17.8415.991.18%Banks - Diversified
SPGSimon Property
157.9200.180+0.11%183.85K28.82M157.000157.740157.920155.90051.47B51.03B325.94M323.11M+4.23%+7.01%+4.97%+12.10%+16.40%+35.17%+13.63%4.81%0.06%20.1222.621.28%REIT - Retail
JPMJPMorgan
210.3530.073+0.03%845.99K177.97M211.020210.280211.250209.353598.47B595.22B2.85B2.83B-1.53%+1.31%+6.36%+9.39%+20.70%+37.51%+25.85%2.09%0.03%11.7312.960.90%Banks - Diversified
