Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1381.465
  • +15.702+1.15%
Close Jul 30 16:00 ET
1388.791High1373.673Low
Constituent Stocks: 32Top Rising: GS+2.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GSGoldman Sachs
505.67012.950+2.63%2.64M1.34B498.310492.720509.470498.300163.06B162.06B322.46M320.49M+2.75%+0.53%+9.06%+17.61%+33.08%+45.61%+32.81%2.18%0.83%16.2222.112.27%Capital Markets
CCitigroup
65.8701.570+2.44%13.55M889.96M65.01064.30066.23065.010125.67B121.60B1.91B1.85B+1.87%-2.08%+3.85%+7.97%+22.25%+46.03%+30.40%3.22%0.73%18.2016.301.90%Banks - Diversified
COFCapital One Financial
152.2503.190+2.14%2.39M362.55M150.740149.060152.650149.32058.14B55.48B381.90M364.43M+4.64%+1.80%+8.98%+7.82%+14.31%+33.32%+17.13%1.58%0.66%14.3212.742.23%Credit Services
JPMJPMorgan
215.1904.340+2.06%8.85M1.90B213.230210.850215.790212.960612.24B608.91B2.85B2.83B+2.31%+0.73%+5.32%+12.90%+24.30%+40.35%+28.74%2.04%0.31%11.9913.261.34%Banks - Diversified
RFRegions Financial
22.7300.300+1.34%5.42M123.12M22.64022.43022.84022.47020.80B20.70B915.00M910.84M+1.52%+4.41%+14.22%+17.19%+30.56%+17.73%+20.32%4.22%0.60%12.7710.771.65%Banks - Regional
AIGAmerican International Group
79.0101.030+1.32%4.74M375.65M78.30077.98079.95078.15052.44B52.25B663.67M661.32M+2.77%+0.92%+6.07%+1.71%+16.07%+33.70%+17.81%1.82%0.72%11.8115.872.31%Insurance - Diversified
SPGSimon Property
154.8101.980+1.30%964.76K149.00M153.340152.830155.730152.81050.46B50.02B325.94M323.11M-1.28%+2.18%+5.66%+10.96%+10.81%+30.66%+11.39%4.91%0.30%19.7222.181.91%REIT - Retail
IVZInvesco
17.2200.220+1.29%3.14M54.00M17.22017.00017.31017.0057.75B5.75B450.00M333.63M+2.50%+4.49%+15.96%+20.09%+11.32%+7.94%-0.91%4.67%0.94%LossLoss1.79%Asset Management
MSMorgan Stanley
103.7601.280+1.25%6.23M644.63M103.560102.480104.120102.780167.99B129.01B1.62B1.24B+0.25%-2.32%+4.64%+11.99%+21.63%+17.70%+13.40%3.28%0.50%17.0720.031.31%Capital Markets
VTRVentas Inc
54.8600.670+1.24%2.27M124.83M54.66054.19055.15054.46022.21B22.09B404.77M402.70M+2.43%+3.31%+7.82%+19.74%+24.00%+17.42%+12.21%3.28%0.57%LossLoss1.27%REIT - Healthcare Facilities
BLKBlackrock
872.59010.440+1.21%539.58K469.80M868.130862.150873.893865.177129.32B121.41B148.20M139.14M+3.30%+3.39%+11.55%+16.03%+12.16%+22.38%+8.87%2.31%0.39%21.6623.901.01%Asset Management
BENFranklin Resources
22.8100.230+1.02%4.57M104.08M22.71022.58022.92022.48511.93B7.03B523.00M308.33M-1.72%-4.84%+3.07%+0.69%-12.14%-16.85%-20.63%5.39%1.48%14.1713.261.93%Asset Management
BKBank of New York Mellon
65.2400.650+1.01%3.21M209.57M65.01064.59065.63064.85548.14B48.00B737.96M735.78M+2.53%+1.10%+9.35%+16.14%+20.26%+49.25%+28.20%2.58%0.44%15.0716.311.20%Asset Management
STTState Street
85.7000.780+0.92%1.18M100.94M85.51084.92086.25085.13025.64B24.22B299.23M282.56M+2.26%+1.04%+16.50%+18.18%+20.48%+23.36%+12.69%3.22%0.42%15.8115.361.32%Asset Management
HBANHuntington Bancshares
15.1500.130+0.87%14.49M219.24M15.05515.02015.21015.04022.00B21.83B1.45B1.44B+0.53%+6.17%+15.12%+12.23%+25.52%+30.22%+22.07%4.09%1.01%14.2912.221.13%Banks - Regional
MTBM&T Bank
173.6101.430+0.83%793.22K138.04M173.450172.180174.990172.82529.03B28.85B167.23M166.18M+0.84%+6.43%+15.88%+19.76%+33.68%+30.13%+28.99%3.02%0.48%12.8710.991.26%Banks - Regional
WFCWells Fargo & Co
60.0100.420+0.70%11.50M692.50M60.46059.59060.73059.885204.20B203.74B3.40B3.40B+0.57%-0.38%-0.96%+0.88%+24.98%+35.21%+23.49%2.33%0.34%12.3012.421.42%Banks - Diversified
FITBFifth Third Bancorp
42.2600.270+0.64%4.59M194.26M42.26041.99042.70042.15528.77B28.60B680.79M676.88M+2.42%+5.07%+16.52%+15.69%+28.76%+53.26%+24.95%3.31%0.68%13.4613.121.30%Banks - Regional
PNCPNC Financial Services
181.9800.980+0.54%1.64M298.30M182.000181.000182.840180.80072.35B71.76B397.56M394.32M+1.88%+2.83%+17.67%+18.01%+24.32%+40.29%+21.08%3.41%0.42%15.2514.231.13%Banks - Regional
AMGAffiliated Managers
184.8200.920+0.50%414.53K76.19M184.540183.900185.600182.0005.89B5.76B31.86M31.17M+7.65%+7.54%+19.25%+15.05%+19.94%+30.39%+22.07%0.02%1.33%10.7610.611.96%Asset Management
PFGPrincipal Financial
81.8300.400+0.49%1.50M123.54M81.94081.43083.01081.76019.01B18.90B232.30M231.01M-3.70%-5.80%+4.90%+2.57%+6.20%+7.14%+5.84%3.24%0.65%15.5632.091.54%Asset Management
BACBank of America
41.2800.190+0.46%44.16M1.82B41.05041.09041.89040.810320.94B319.83B7.77B7.75B-2.66%-6.46%+3.17%+12.61%+26.59%+34.44%+24.22%2.33%0.57%14.4813.402.63%Banks - Diversified
NTRSNorthern Trust
88.9500.350+0.40%960.05K85.62M89.40088.60090.05588.27017.94B17.67B201.64M198.62M+2.89%-1.99%+6.11%+7.50%+15.86%+15.13%+7.37%3.37%0.48%12.2017.512.02%Asset Management
KEYKeyCorp
16.2500.040+0.25%12.47M203.12M16.29016.21016.49016.16015.33B15.25B943.20M938.26M+2.46%+1.63%+14.28%+10.85%+20.32%+44.63%+16.14%5.05%1.33%21.3818.472.04%Banks - Regional
USBU.S. Bancorp
45.4700.100+0.22%8.21M373.62M45.58045.37045.88045.22070.93B70.70B1.56B1.55B-0.18%+5.04%+15.88%+12.37%+16.12%+23.47%+7.59%4.29%0.53%14.4313.911.46%Banks - Regional
ZIONZions Bancorp
51.9100.100+0.19%2.17M112.22M51.91051.81052.20051.2707.67B7.49B147.68M144.38M-1.18%+3.37%+19.83%+22.64%+36.11%+46.12%+20.69%3.16%1.50%12.4211.931.80%Banks - Regional
AMPAmeriprise Financial
431.870-0.180-0.04%478.22K207.15M434.760432.050437.650430.49042.50B42.37B98.40M98.10M+2.49%+0.66%+1.36%+4.07%+12.08%+25.61%+14.50%1.25%0.49%14.7718.211.66%Asset Management
INTUIntuit
635.800-0.560-0.09%1.06M676.87M640.000636.360645.475629.530177.74B172.76B279.55M271.72M-0.20%-4.56%-2.16%+3.69%+0.36%+25.79%+2.16%0.55%0.39%58.7675.512.51%Software - Application
TROWT. Rowe Price
112.700-0.400-0.35%1.21M137.10M113.800113.100115.020112.60025.09B24.51B222.60M217.50M-3.68%-6.67%-1.01%+2.48%+5.64%-2.70%+6.91%4.37%0.56%13.3114.522.14%Asset Management
VNOVornado Realty Trust
29.530-0.110-0.37%810.91K23.89M29.92029.64029.92029.0205.62B5.27B190.48M178.31M+0.85%-0.94%+15.80%+12.80%+16.67%+32.49%+4.53%1.02%0.46%196.87128.393.04%REIT - Office

Comments

Read more