VNOVornado Realty Trust
43.9900.920+2.14%1.23M53.84M42.84043.07044.08042.4008.39B7.85B190.65M178.54M+7.14%+2.52%+2.80%+31.20%+80.14%+87.07%+55.72%0.68%0.69%Loss191.263.90%REIT - Office
SPGSimon Property
183.4603.350+1.86%1.35M245.48M180.590180.110183.940179.98559.86B59.34B326.28M323.42M+1.24%+2.94%+6.68%+13.33%+22.40%+57.59%+33.67%4.31%0.42%24.4026.282.20%REIT - Retail
VTRVentas Inc
64.2501.050+1.66%2.71M173.57M63.35063.20064.28063.10026.95B26.82B419.51M417.50M0.00%-0.36%-2.70%+3.63%+30.97%+46.55%+32.34%2.80%0.65%LossLoss1.87%REIT - Healthcare Facilities
PNCPNC Financial Services
214.2001.730+0.81%1.51M322.29M211.840212.470214.810210.45084.99B84.33B396.78M393.72M+4.56%+1.50%+14.03%+17.07%+40.72%+68.11%+43.72%2.92%0.38%18.1116.752.05%Banks - Regional
TROWT. Rowe Price
123.9500.980+0.80%1.26M155.49M122.560122.970124.310122.04027.54B26.91B222.16M217.13M+5.09%+4.98%+10.30%+20.06%+9.08%+30.77%+18.98%3.99%0.58%13.5815.971.85%Asset Management
AIVApartment Investment & Management
8.9200.060+0.68%386.33K3.44M8.8908.8608.9458.8401.26B1.15B141.27M129.11M+1.13%+3.60%+4.21%-1.55%+10.67%+29.46%+13.92%--0.30%LossLoss1.19%REIT - Residential
AMPAmeriprise Financial
574.0103.800+0.67%235.34K134.41M570.280570.210574.541565.54055.69B55.47B97.01M96.63M+2.04%+2.26%+11.50%+30.26%+35.79%+67.04%+53.20%0.99%0.24%21.9424.211.58%Asset Management
INTUIntuit
638.8304.210+0.66%1.75M1.12B633.000634.620641.500630.330178.89B174.45B280.04M273.08M-0.83%-8.67%+2.43%+2.42%+11.90%+11.34%+2.82%0.59%0.64%62.1461.251.76%Software - Application
SCHWCharles Schwab
82.2500.480+0.59%3.56M291.86M81.77081.77082.33081.230150.56B126.58B1.83B1.54B+2.57%+5.19%+14.80%+27.38%+11.60%+40.03%+21.32%1.22%0.23%32.1332.381.35%Capital Markets
WFCWells Fargo & Co
77.3500.450+0.59%19.01M1.47B77.50076.90078.13076.360257.54B256.97B3.33B3.32B+5.34%+6.54%+19.14%+33.28%+35.79%+81.35%+61.31%1.87%0.57%16.0816.012.30%Banks - Diversified
BACBank of America
47.7500.250+0.53%21.33M1.01B47.50547.50047.84047.210366.38B365.85B7.67B7.66B+2.89%+4.12%+12.27%+18.09%+21.80%+61.94%+44.62%2.05%0.28%17.3015.501.33%Banks - Diversified
AIGAmerican International Group
76.3000.350+0.46%2.75M209.09M75.92075.95076.38075.40147.59B47.42B623.77M621.45M+1.33%+1.92%-0.47%+0.91%+2.01%+20.20%+14.40%1.99%0.44%Loss15.321.29%Insurance - Diversified
GSGoldman Sachs
605.5002.470+0.41%1.88M1.13B600.130603.030607.190593.000190.07B190.05B313.91M313.87M+4.15%+2.18%+15.49%+24.22%+32.96%+81.37%+59.97%1.86%0.60%17.7526.482.35%Capital Markets
NTRSNorthern Trust
110.7500.220+0.20%919.13K101.55M110.720110.530111.190109.85021.95B21.63B198.22M195.34M+2.70%+3.55%+8.24%+24.07%+36.19%+46.69%+34.82%2.71%0.47%13.7921.801.21%Asset Management
BKBank of New York Mellon
81.2700.050+0.06%2.43M196.65M80.91081.22081.40080.25559.09B58.94B727.08M725.18M+4.72%+4.26%+6.15%+20.45%+37.52%+75.89%+60.68%2.13%0.34%17.6720.321.41%Banks - Diversified
USBU.S. Bancorp
53.6600.030+0.06%5.56M298.29M53.74053.63053.79553.28083.71B83.46B1.56B1.56B+6.47%+5.71%+11.28%+16.96%+40.79%+48.69%+28.38%3.67%0.36%16.5116.410.96%Banks - Regional
AMGAffiliated Managers
189.2500.060+0.03%107.77K20.34M189.020189.190189.780187.3105.72B5.46B30.23M28.85M+3.35%+2.83%-3.22%+10.89%+20.93%+41.67%+25.02%0.02%0.37%12.3010.861.31%Asset Management
STTState Street
98.8100.020+0.02%1.65M162.87M98.42098.79099.04597.86028.97B27.34B293.15M276.67M+4.33%+3.80%+6.45%+15.92%+35.04%+42.76%+31.06%2.86%0.60%15.4917.711.20%Asset Management
IVZInvesco
18.1500.0000.00%2.76M49.77M18.11018.15018.15517.8808.16B6.12B449.44M337.02M+5.10%+3.21%+2.40%+11.25%+22.06%+34.09%+7.01%4.46%0.82%LossLoss1.52%Asset Management
JPMJPMorgan
249.970-0.320-0.13%4.47M1.12B250.490250.290251.000248.340703.75B699.87B2.82B2.80B+2.83%+4.35%+12.14%+14.16%+28.43%+65.85%+50.47%1.84%0.16%13.8915.401.06%Banks - Diversified
COFCapital One Financial
191.450-0.440-0.23%2.01M383.82M191.150191.890192.215189.30073.04B70.35B381.51M367.45M+5.77%+2.83%+17.90%+32.03%+41.65%+77.12%+48.63%1.25%0.55%18.0816.021.52%Credit Services
PFGPrincipal Financial
86.790-0.250-0.29%894.07K77.24M86.53087.04086.92585.59019.85B19.74B228.73M227.50M+3.10%-0.37%+3.13%+7.86%+10.31%+21.23%+13.26%3.21%0.39%Loss34.041.53%Asset Management
HBANHuntington Bancshares
18.140-0.060-0.33%8.86M161.06M18.21018.20018.27018.07026.35B26.14B1.45B1.44B+3.42%+2.83%+16.13%+24.05%+38.77%+70.83%+47.72%3.42%0.62%17.6114.631.10%Banks - Regional
FITBFifth Third Bancorp
48.250-0.190-0.39%3.08M149.04M48.40048.44048.65048.09032.35B32.17B670.54M666.63M+3.90%+2.29%+9.65%+14.54%+36.11%+76.46%+43.90%2.94%0.46%16.0814.981.16%Banks - Regional
BLKBlackrock
1026.480-5.010-0.49%577.34K591.44M1032.0501031.4901038.3201018.200158.98B151.87B154.88M147.95M-0.16%-0.95%+4.41%+16.49%+33.51%+40.88%+28.83%1.97%0.39%25.3328.121.95%Asset Management
MTBM&T Bank
220.750-1.200-0.54%621.63K136.99M220.270221.950221.590219.11136.63B36.42B165.92M164.98M+3.29%+3.53%+12.79%+28.85%+53.12%+79.24%+65.31%2.40%0.38%16.3313.981.12%Banks - Regional
RFRegions Financial
27.310-0.160-0.58%4.48M122.56M27.30027.47027.49027.22024.82B24.77B908.86M907.02M+4.00%+4.32%+14.41%+18.74%+48.09%+74.39%+46.12%3.55%0.49%15.3412.940.98%Banks - Regional
KEYKeyCorp
19.660-0.150-0.76%8.19M161.29M19.73019.81019.84019.60019.49B19.39B991.28M986.36M+3.47%+2.50%+13.12%+17.51%+42.86%+64.64%+42.23%4.17%0.83%0.0022.341.21%Banks - Regional
ZIONZions Bancorp
61.110-0.620-1.00%912.56K55.73M61.20061.73061.45060.5959.03B8.83B147.71M144.57M+3.88%+3.12%+18.20%+26.76%+51.87%+79.72%+44.83%2.68%0.63%13.9214.051.39%Banks - Regional
CCitigroup
69.750-1.000-1.41%11.45M798.11M70.26070.75070.48069.330131.92B127.61B1.89B1.83B+1.68%+1.06%+8.78%+14.49%+14.70%+58.14%+40.65%3.08%0.63%19.8717.261.63%Banks - Diversified
