BLKBlackrock
988.0807.320+0.75%33.32K32.84M981.200980.760990.293979.660153.03B152.98B154.88M154.83M-3.61%-4.96%-5.57%+0.27%+20.49%+27.68%-3.61%2.05%0.02%24.3827.061.08%Asset Management
AMPAmeriprise Financial
531.4102.580+0.49%10.24K5.44M528.780528.830534.180528.00051.55B51.35B97.01M96.63M-0.19%-0.53%-4.05%+6.06%+27.98%+42.52%-0.19%1.07%0.01%20.3122.411.17%Asset Management
INTUIntuit
617.7962.366+0.38%41.30K25.47M616.430615.430618.438613.710172.93B168.62B279.92M272.93M-1.70%-3.21%-4.45%+0.18%-2.92%+1.95%-1.70%0.61%0.02%60.1059.230.77%Software - Application
SCHWCharles Schwab
72.5300.270+0.37%521.20K37.84M72.75072.26072.88072.420132.77B111.62B1.83B1.54B-2.00%-2.92%-11.02%+7.53%+17.34%+11.83%-2.00%1.38%0.03%28.3328.560.64%Capital Markets
WFCWells Fargo & Co
71.540-0.050-0.07%697.24K49.99M71.90071.59072.08071.070238.19B237.70B3.33B3.32B+1.85%+1.42%-1.49%+17.97%+22.39%+49.62%+1.85%2.03%0.02%14.8714.811.41%Banks - Diversified
VTRVentas Inc
57.027-0.043-0.08%82.67K4.72M57.54057.07057.28556.99023.92B23.81B419.51M417.57M-3.16%-2.49%-5.91%-8.76%+8.86%+21.49%-3.16%3.16%0.02%LossLoss0.52%REIT - Healthcare Facilities
SPGSimon Property
173.885-0.285-0.16%60.73K10.56M173.630174.170174.360173.11056.73B53.21B326.28M305.98M+0.97%+1.46%-4.52%+3.00%+16.33%+26.35%+0.97%4.54%0.02%23.1224.910.72%REIT - Retail
MSMorgan Stanley
126.610-0.270-0.21%330.61K41.94M126.760126.880127.450126.320203.97B155.71B1.61B1.23B+0.71%+1.74%-1.53%+15.53%+22.85%+43.45%+0.71%2.74%0.03%19.2424.440.89%Capital Markets
BACBank of America
45.960-0.120-0.26%4.02M184.82M45.96046.08046.07045.760352.65B352.14B7.67B7.66B+4.57%+4.72%+0.11%+10.17%+8.16%+40.27%+4.57%2.13%0.05%16.6514.920.67%Banks - Diversified
JPMJPMorgan
242.335-0.835-0.34%710.98K172.82M242.350243.170244.250242.170682.26B678.50B2.82B2.80B+1.62%+2.18%-0.09%+9.58%+16.72%+44.94%+1.62%1.90%0.03%13.4714.930.86%Banks - Diversified
STTState Street
97.318-0.403-0.41%54.84K5.34M97.70097.72097.81097.04528.53B26.96B293.15M277.02M-0.07%-0.09%-1.36%+9.18%+17.31%+31.55%-0.07%2.91%0.02%15.2517.440.78%Asset Management
AIVApartment Investment & Management
8.610-0.040-0.46%24.72K213.25K8.6108.6508.6558.6001.22B1.11B141.27M129.11M-5.28%+5.00%-0.81%-0.58%-4.33%+9.96%-5.28%--0.02%LossLoss0.64%REIT - Residential
GSGoldman Sachs
577.425-2.695-0.46%91.47K52.95M581.330580.120581.198576.890181.26B181.24B313.91M313.87M+0.84%+1.16%-2.81%+12.39%+20.06%+54.84%+0.84%1.95%0.03%16.9225.250.74%Capital Markets
AMGAffiliated Managers
179.600-0.890-0.49%5.87K1.05M179.000180.490179.905179.6005.43B5.18B30.23M28.85M-2.88%-2.73%-2.77%-4.46%+5.98%+21.11%-2.88%0.02%0.02%11.6710.310.17%Asset Management
NTRSNorthern Trust
102.075-0.675-0.66%29.41K3.01M102.570102.750102.880102.07520.23B19.94B198.22M195.34M-0.41%-0.50%-6.01%+11.51%+20.20%+25.45%-0.41%2.94%0.02%12.7120.090.78%Asset Management
CCitigroup
73.184-0.496-0.67%677.76K49.61M73.44073.68073.47072.965138.41B133.97B1.89B1.83B+3.97%+4.89%+1.84%+12.31%+14.88%+43.17%+3.97%2.94%0.04%20.8518.110.69%Banks - Diversified
MTBM&T Bank
190.580-1.460-0.76%30.74K5.87M190.170192.040192.300190.33031.62B31.45B165.92M165.03M+1.37%+0.78%-7.81%+3.55%+15.47%+43.85%+1.37%2.78%0.02%14.1012.071.03%Banks - Regional
PNCPNC Financial Services
193.280-1.490-0.77%123.92K24.07M194.500194.770194.920193.22076.69B76.10B396.78M393.73M+0.22%+0.08%-5.49%+3.80%+10.70%+29.41%+0.22%3.23%0.03%16.3415.110.87%Banks - Regional
TROWT. Rowe Price
112.240-0.880-0.78%74.45K8.36M112.420113.120112.730111.96024.94B24.35B222.16M216.94M-0.75%-3.30%-8.24%+4.06%-1.63%+9.17%-0.75%4.40%0.03%12.2914.460.68%Asset Management
HBANHuntington Bancshares
16.410-0.140-0.85%608.38K10.01M16.46016.55016.52016.37023.84B23.64B1.45B1.44B+0.86%+0.80%-4.16%+7.61%+17.06%+32.68%+0.86%3.78%0.04%15.9313.230.91%Banks - Regional
USBU.S. Bancorp
48.280-0.420-0.86%314.90K15.24M48.63048.70048.69048.18075.32B75.10B1.56B1.56B+0.94%+0.96%-4.98%+5.51%+11.19%+16.58%+0.94%4.08%0.02%14.8614.761.05%Banks - Regional
RFRegions Financial
23.640-0.210-0.88%284.09K6.74M23.78023.85023.84023.59021.49B21.44B908.86M907.02M+0.51%-0.84%-8.12%+0.71%+9.18%+30.76%+0.51%4.10%0.03%13.2811.201.05%Banks - Regional
BKBank of New York Mellon
77.250-0.710-0.91%209.43K16.25M77.84077.96077.95077.18056.17B56.04B727.08M725.41M+0.55%-0.41%-4.17%+4.82%+23.37%+50.76%+0.55%2.24%0.03%16.7919.310.99%Banks - Diversified
BENFranklin Resources
19.559-0.181-0.92%145.84K2.85M19.46019.74019.65019.42010.25B6.04B523.98M309.00M-3.60%-2.90%-10.91%-1.21%-14.55%-28.87%-3.60%6.34%0.05%23.0123.011.17%Asset Management
IVZInvesco
16.975-0.175-1.02%50.08K850.31K17.03017.15017.03016.9507.63B5.72B449.44M337.02M-2.89%-2.89%-7.54%-2.92%+6.85%-0.03%-2.89%4.77%0.02%LossLoss0.47%Asset Management
VNOVornado Realty Trust
39.915-0.445-1.10%71.21K2.86M40.02040.36040.36539.9157.61B6.43B190.65M161.20M-5.05%-5.08%-10.64%+2.34%+40.10%+43.67%-5.05%0.75%0.04%Loss173.541.12%REIT - Office
FITBFifth Third Bancorp
42.375-0.485-1.13%153.45K6.52M42.43042.86042.64542.30528.41B28.25B670.54M666.63M+0.22%-0.34%-8.20%-2.52%+7.24%+24.61%+0.22%3.35%0.02%14.1313.160.79%Banks - Regional
COFCapital One Financial
179.810-2.080-1.14%71.49K12.90M181.145181.890181.390179.50068.55B66.02B381.23M367.17M+0.84%-0.09%-2.66%+15.95%+21.94%+41.97%+0.84%1.33%0.02%16.9815.051.04%Credit Services
PFGPrincipal Financial
77.350-0.950-1.21%24.95K1.94M78.18078.30078.18077.23017.69B17.60B228.73M227.51M-0.08%-0.06%-6.28%-12.55%-7.78%+1.37%-0.08%3.61%0.01%Loss30.331.21%Asset Management
KEYKeyCorp
16.965-0.225-1.31%517.64K8.81M17.09017.19017.09016.92018.77B18.69B1.11B1.10B-1.02%-1.48%-8.50%-0.41%+11.56%+23.55%-1.02%4.83%0.05%0.0019.280.99%Banks - Regional
