SPGSimon Property
179.6002.400+1.35%1.46M261.91M177.670177.200179.820176.22058.60B54.95B326.28M305.98M-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%4.40%0.48%23.8825.732.03%REIT - Retail
VNOVornado Realty Trust
44.6600.460+1.04%1.06M47.12M44.20044.20044.74543.4308.51B7.20B190.65M161.19M+0.97%+3.74%+7.25%+14.54%+75.27%+44.39%+58.09%0.67%0.66%Loss194.172.98%REIT - Office
AIGAmerican International Group
72.8700.410+0.57%3.61M263.93M72.86072.46073.51072.46045.45B45.29B623.77M621.47M-3.56%-5.22%-3.80%-1.38%-1.66%+12.14%+9.26%2.09%0.58%Loss14.631.45%Insurance - Diversified
KEYKeyCorp
18.1300.070+0.39%9.03M163.86M18.20018.06018.27018.05517.97B17.89B991.28M986.51M-3.92%-5.92%-4.25%+5.69%+35.91%+33.33%+32.59%4.52%0.92%0.0020.601.19%Banks - Regional
AMPAmeriprise Financial
549.7601.930+0.35%401.76K220.65M552.710547.830552.710546.86053.33B53.13B97.01M96.63M-2.10%-4.22%-2.10%+18.90%+26.31%+47.50%+46.73%1.03%0.42%21.0223.191.07%Asset Management
RFRegions Financial
25.1100.060+0.24%7.47M186.61M25.04025.05025.11024.77022.82B22.78B908.86M907.02M-4.38%-7.03%-3.53%+8.49%+34.68%+34.55%+35.59%3.86%0.82%14.1111.901.36%Banks - Regional
FITBFifth Third Bancorp
45.5500.020+0.04%4.20M190.92M45.50045.53045.60045.02030.54B30.37B670.54M666.63M-3.52%-5.22%-3.62%+5.28%+29.21%+35.11%+35.85%3.12%0.63%15.1814.151.27%Banks - Regional
HBANHuntington Bancshares
17.1700.0000.00%12.84M220.02M17.17017.17017.23516.98524.94B24.74B1.45B1.44B-2.50%-4.66%-2.05%+14.77%+36.11%+38.30%+39.82%3.61%0.89%16.6713.851.46%Banks - Regional
COFCapital One Financial
184.530-0.220-0.12%2.05M378.69M185.880184.750186.065183.67070.40B67.81B381.51M367.45M-1.82%-3.90%+0.84%+21.04%+38.06%+44.86%+43.26%1.30%0.56%17.4215.441.30%Credit Services
USBU.S. Bancorp
51.030-0.070-0.14%6.43M327.84M51.23051.10051.33050.73079.61B79.38B1.56B1.56B-2.20%-4.24%+1.43%+11.03%+30.54%+18.72%+22.08%3.86%0.41%15.7015.611.17%Banks - Regional
STTState Street
100.460-0.150-0.15%1.92M192.84M100.920100.610100.97599.52029.45B27.83B293.15M277.02M+2.08%+1.98%+6.67%+13.46%+40.93%+34.14%+33.25%2.82%0.69%15.7518.001.45%Asset Management
TROWT. Rowe Price
119.540-0.180-0.15%1.40M166.83M119.782119.720119.782118.62026.56B25.94B222.16M216.97M-2.46%-2.47%+0.82%+9.25%+4.10%+17.48%+15.94%4.13%0.64%13.0915.400.97%Asset Management
BLKBlackrock
1056.540-2.280-0.22%537.36K567.82M1056.8601058.8201061.4401052.330163.64B163.43B154.88M154.69M+1.31%+3.81%+1.40%+13.57%+34.45%+32.09%+33.26%1.92%0.35%26.0728.940.86%Asset Management
VTRVentas Inc
59.910-0.130-0.22%2.56M153.09M60.01060.04060.30059.62025.13B25.02B419.51M417.69M-2.82%-6.49%-5.65%-3.00%+22.00%+25.74%+23.40%3.00%0.61%LossLoss1.13%REIT - Healthcare Facilities
MTBM&T Bank
199.290-0.660-0.33%1.65M328.92M200.530199.950200.988197.28033.07B32.89B165.92M165.03M-5.67%-8.85%-5.98%+11.49%+36.99%+44.19%+50.16%2.66%1.00%14.7412.621.85%Banks - Regional
NTRSNorthern Trust
104.980-0.410-0.39%1.99M208.88M105.000105.390105.540104.11020.81B20.51B198.22M195.34M-2.72%-4.91%-0.24%+14.12%+29.90%+27.06%+28.67%2.86%1.02%13.0720.671.36%Asset Management
MSMorgan Stanley
127.400-0.510-0.40%6.09M777.32M128.000127.910128.810126.710205.25B156.68B1.61B1.23B-1.97%-3.20%-3.80%+27.48%+32.48%+44.18%+41.60%2.73%0.50%19.3624.591.64%Capital Markets
PNCPNC Financial Services
201.500-0.810-0.40%1.59M319.96M203.060202.310203.060200.03079.95B79.34B396.78M393.73M-3.42%-6.16%-3.11%+8.54%+35.05%+37.44%+35.20%3.10%0.40%17.0315.751.50%Banks - Regional
PFGPrincipal Financial
78.910-0.380-0.48%1.65M130.34M79.54079.29079.67078.75018.05B17.95B228.73M227.45M-6.50%-8.63%-7.85%-7.06%+0.23%+4.14%+3.85%3.54%0.73%Loss30.951.16%Asset Management
WFCWells Fargo & Co
70.440-0.360-0.51%16.79M1.18B70.85370.80071.05070.020234.53B234.02B3.33B3.32B-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%2.06%0.51%14.6414.581.46%Banks - Diversified
CCitigroup
71.010-0.420-0.59%9.82M698.18M71.71071.43071.91070.760134.30B129.99B1.89B1.83B-1.58%+0.20%+4.20%+13.68%+17.46%+47.81%+43.19%3.03%0.54%20.2317.581.61%Banks - Diversified
BENFranklin Resources
21.970-0.130-0.59%2.50M54.87M22.20022.10022.25521.80011.50B6.82B523.67M310.47M+0.23%-3.47%+1.81%+6.87%-1.03%-21.34%-22.40%5.64%0.80%25.8525.852.06%Asset Management
JPMJPMorgan
239.940-1.590-0.66%10.39M2.49B242.070241.530242.715239.144675.51B671.79B2.82B2.80B-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%1.92%0.37%13.3414.781.48%Banks - Diversified
ZIONZions Bancorp
57.670-0.480-0.83%1.19M68.47M58.36058.15058.55057.1508.52B8.34B147.71M144.63M-2.52%-4.71%-3.24%+20.10%+40.04%+36.78%+36.68%2.84%0.82%13.1413.262.41%Banks - Regional
BACBank of America
45.670-0.410-0.89%32.90M1.50B46.09046.08046.10045.380350.42B349.92B7.67B7.66B-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%2.15%0.43%16.5514.831.56%Banks - Diversified
BKBank of New York Mellon
78.830-0.740-0.93%2.98M235.38M80.09079.57080.09078.55057.32B57.18B727.08M725.41M-2.09%-3.71%+1.62%+10.59%+35.94%+57.13%+55.86%2.19%0.41%17.1419.711.94%Banks - Diversified
GSGoldman Sachs
585.480-6.130-1.04%1.22M713.30M594.000591.610595.000585.080183.79B183.77B313.91M313.87M-2.37%-3.32%-0.04%+16.78%+29.40%+57.60%+55.45%1.92%0.39%17.1625.601.68%Capital Markets
AMGAffiliated Managers
186.590-2.260-1.20%209.84K39.18M188.690188.850188.985185.6705.64B5.38B30.23M28.85M+1.18%-0.51%-0.33%+3.82%+16.67%+24.13%+23.26%0.02%0.73%12.1210.711.76%Asset Management
IVZInvesco
18.040-0.350-1.90%2.77M50.06M18.44018.39018.44018.0008.11B6.08B449.44M337.02M+1.18%-0.28%+1.69%+5.22%+22.71%+8.20%+6.36%4.49%0.82%LossLoss2.39%Asset Management
AIVApartment Investment & Management
8.620-0.190-2.16%957.31K8.24M8.7508.8108.7908.5001.22B1.11B141.27M129.11M-0.69%-2.49%+1.89%-7.21%+7.75%+14.93%+10.09%--0.74%LossLoss3.29%REIT - Residential
