Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1602.991
  • +32.115+2.04%
Close Nov 11 16:00 ET
1610.145High1589.149Low
Constituent Stocks: 32Top Rising: SCHW+5.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SCHWCharles Schwab
77.8503.950+5.35%13.16M1.02B75.04073.90077.96375.005142.51B119.80B1.83B1.54B+10.09%+8.44%+15.18%+19.17%-0.60%+46.41%+14.83%1.28%0.86%30.4130.654.00%Capital Markets
WFCWells Fargo & Co
72.5602.520+3.60%17.12M1.24B71.02070.04073.25071.020241.59B241.05B3.33B3.32B+14.57%+11.23%+17.40%+31.90%+19.65%+82.68%+51.32%2.00%0.52%15.0915.023.18%Banks - Diversified
ZIONZions Bancorp
60.0551.925+3.31%1.44M86.53M59.46058.13061.08059.0008.87B8.68B147.71M144.58M+17.39%+14.37%+19.92%+28.90%+37.61%+88.97%+40.90%2.73%1.00%13.6813.813.58%Banks - Regional
MSMorgan Stanley
133.5203.990+3.08%6.86M914.02M130.550129.530133.990130.550215.11B164.24B1.61B1.23B+14.96%+12.97%+19.86%+32.67%+33.74%+84.42%+48.40%2.60%0.56%20.2925.782.66%Capital Markets
PNCPNC Financial Services
209.7105.740+2.81%2.58M540.63M206.280203.970210.430206.28083.21B82.56B396.78M393.70M+12.78%+10.47%+12.17%+22.24%+34.66%+82.18%+40.71%2.98%0.66%17.7316.402.04%Banks - Regional
COFCapital One Financial
190.2105.000+2.70%5.17M985.13M188.850185.210191.990186.37072.57B69.75B381.51M366.69M+17.94%+15.02%+21.45%+36.29%+36.06%+84.66%+46.99%1.26%1.41%17.9615.923.03%Credit Services
HBANHuntington Bancshares
17.7500.460+2.66%15.68M278.21M17.56017.29017.85017.49025.79B25.58B1.45B1.44B+15.26%+12.56%+14.37%+29.06%+28.39%+81.87%+44.55%3.49%1.09%17.2314.312.08%Banks - Regional
BENFranklin Resources
21.5700.530+2.52%2.35M50.70M21.32021.04021.69021.15011.29B6.70B523.60M310.47M+6.99%+3.80%+7.21%-3.79%-6.99%+0.87%-23.81%5.75%0.76%25.3825.382.57%Asset Management
MTBM&T Bank
214.6405.230+2.50%1.22M262.03M213.020209.410216.820212.99535.61B35.41B165.92M164.96M+12.57%+8.83%+15.67%+32.65%+42.32%+90.49%+60.74%2.47%0.74%15.8813.591.83%Banks - Regional
RFRegions Financial
26.2000.580+2.26%7.49M196.12M26.00025.62026.31025.93023.81B23.76B908.86M907.02M+12.01%+8.89%+9.85%+23.18%+34.82%+83.82%+40.18%3.70%0.83%14.7212.421.48%Banks - Regional
GSGoldman Sachs
602.34013.080+2.22%2.51M1.51B598.900589.260607.150596.165189.08B189.06B313.91M313.87M+17.77%+15.04%+15.23%+20.16%+29.59%+89.33%+59.14%1.87%0.80%17.6526.341.86%Capital Markets
AMPAmeriprise Financial
564.00012.010+2.18%332.62K187.45M560.970551.990566.720558.30554.72B54.54B97.01M96.71M+11.33%+10.18%+12.15%+31.12%+30.79%+70.60%+50.53%1.00%0.34%21.5623.791.52%Asset Management
BACBank of America
46.0800.950+2.11%43.29M2.00B45.60045.13046.51845.580353.57B353.06B7.67B7.66B+11.49%+8.12%+9.95%+17.90%+17.69%+71.00%+39.57%2.13%0.57%16.7014.962.08%Banks - Diversified
BKBank of New York Mellon
78.6801.620+2.10%3.20M251.97M77.99077.06079.13077.81557.21B57.04B727.08M724.99M+4.91%+2.84%+3.47%+20.66%+35.01%+78.35%+55.56%2.20%0.44%17.1019.671.71%Banks - Diversified
PFGPrincipal Financial
87.2101.760+2.06%874.44K76.30M86.43085.45087.86586.18519.95B19.83B228.73M227.42M+6.93%+3.22%-2.79%+13.48%+6.31%+30.49%+13.81%3.20%0.39%Loss34.201.97%Asset Management
FITBFifth Third Bancorp
47.2000.940+2.03%2.73M129.15M47.00046.26047.58046.77031.65B31.47B670.54M666.63M+10.20%+7.15%+6.50%+17.04%+26.39%+95.31%+40.77%3.01%0.41%15.7314.661.75%Banks - Regional
INTUIntuit
697.35013.130+1.92%1.51M1.05B683.790684.220698.960682.300195.46B190.43B280.29M273.08M+12.66%+13.93%+12.99%+6.88%+4.74%+31.82%+12.24%0.52%0.56%66.8666.862.44%Software - Application
STTState Street
96.5501.770+1.87%1.71M165.42M95.69094.78097.00095.57028.30B26.71B293.15M276.66M+4.65%+3.84%+6.18%+19.96%+27.54%+49.26%+28.06%2.93%0.62%15.1317.301.51%Asset Management
IVZInvesco
18.2900.310+1.72%2.84M51.96M18.15017.98018.40018.1208.22B6.09B449.44M333.05M+4.69%+2.18%+3.16%+8.48%+16.01%+46.67%+6.55%4.43%0.85%LossLoss1.56%Asset Management
CCitigroup
69.8001.170+1.70%19.17M1.34B69.50068.63070.20069.200132.01B127.70B1.89B1.83B+11.95%+9.76%+6.68%+14.69%+9.82%+69.56%+40.75%3.08%1.05%19.8917.281.46%Banks - Diversified
USBU.S. Bancorp
51.0400.830+1.65%8.19M418.62M50.88050.21051.46050.78579.62B79.39B1.56B1.56B+8.16%+5.04%+8.32%+19.49%+26.89%+57.19%+22.11%3.86%0.53%15.7015.611.34%Banks - Regional
NTRSNorthern Trust
106.7501.570+1.49%798.04K85.37M106.320105.180107.720106.27521.16B20.85B198.22M195.31M+6.49%+4.78%+13.49%+23.45%+28.41%+55.93%+29.95%2.81%0.41%13.2921.011.37%Asset Management
KEYKeyCorp
19.2500.280+1.48%6.62M127.99M19.34018.97019.48519.19019.08B18.99B991.28M986.42M+12.97%+9.69%+10.63%+18.89%+29.02%+88.04%+39.27%4.26%0.67%0.0021.881.56%Banks - Regional
AIVApartment Investment & Management
8.6600.120+1.41%770.26K6.67M8.5708.5408.7208.5501.22B1.12B141.27M129.11M+2.85%-0.57%+0.12%-0.46%+3.10%+37.24%+10.60%--0.60%LossLoss1.99%REIT - Residential
BLKBlackrock
1053.84014.560+1.40%681.47K719.52M1048.8301039.2801068.3401047.500163.22B155.92B154.88M147.95M+6.29%+6.86%+6.26%+21.50%+32.57%+63.41%+32.26%1.92%0.46%26.0128.862.01%Asset Management
SPGSimon Property
181.3402.320+1.30%1.49M269.83M178.840179.020181.860178.50059.12B58.60B326.04M323.17M+5.33%+5.11%+5.63%+17.19%+25.74%+65.50%+32.13%4.36%0.46%23.0425.981.88%REIT - Retail
AMGAffiliated Managers
186.9502.000+1.08%114.23K21.31M186.240184.950187.630185.2205.65B5.39B30.23M28.85M+5.59%-4.03%-1.61%+8.53%+17.47%+43.23%+23.49%0.02%0.40%12.1510.731.30%Asset Management
JPMJPMorgan
239.2902.310+0.97%9.02M2.17B240.000236.980242.100239.000673.68B669.97B2.82B2.80B+8.88%+6.12%+8.04%+12.52%+21.34%+68.07%+44.04%1.92%0.32%13.3014.741.31%Banks - Diversified
TROWT. Rowe Price
117.9300.310+0.26%944.17K111.74M119.200117.620119.325117.82026.20B25.60B222.16M217.08M+4.84%+4.92%+7.52%+9.71%+2.55%+33.61%+13.21%4.19%0.44%12.9215.201.28%Asset Management
AIGAmerican International Group
75.380-0.200-0.26%4.80M364.06M76.22075.58077.31075.32048.54B46.84B643.95M621.44M-1.24%-2.71%-2.89%+3.04%-3.14%+20.80%+13.02%2.02%0.77%Loss15.142.63%Insurance - Diversified

Comments

Read more