Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1634.361
  • +9.999+0.62%
Close Nov 25 16:00 ET
1643.214High1631.894Low
Constituent Stocks: 32Top Rising: BEN+3.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BENFranklin Resources
22.7200.760+3.46%7.13M161.53M22.20021.96022.80022.05011.90B7.05B523.67M310.47M+4.22%+5.33%+9.34%+13.95%+0.28%-0.27%-19.75%5.46%2.30%26.7326.733.42%Asset Management
TROWT. Rowe Price
122.9703.130+2.61%2.18M266.14M121.120119.840123.290120.78027.32B26.70B222.16M217.13M+3.63%+4.27%+9.40%+17.35%+7.63%+30.75%+18.04%4.02%1.00%13.4715.852.09%Asset Management
COFCapital One Financial
191.8904.830+2.58%4.90M939.84M188.590187.060193.580188.03073.21B70.51B381.51M367.45M+4.94%+1.20%+16.46%+31.14%+42.91%+80.08%+48.98%1.25%1.33%18.1216.062.97%Credit Services
IVZInvesco
18.1500.410+2.31%4.41M80.10M18.00017.74018.29017.9608.16B6.12B449.44M337.02M+3.89%+0.36%+2.57%+7.49%+20.15%+39.14%+7.01%4.46%1.31%LossLoss1.86%Asset Management
USBU.S. Bancorp
53.6301.140+2.17%10.23M548.28M53.26052.49053.93053.16083.66B83.42B1.56B1.56B+5.97%+5.07%+10.37%+14.81%+40.49%+51.61%+28.30%3.67%0.66%16.5016.401.47%Banks - Regional
ZIONZions Bancorp
61.7301.150+1.90%1.64M101.98M61.00060.58063.22061.0009.12B8.92B147.71M144.57M+4.29%+3.53%+18.53%+25.65%+53.75%+86.28%+46.30%2.66%1.13%14.0614.193.67%Banks - Regional
HBANHuntington Bancshares
18.2000.310+1.73%16.56M302.27M18.03017.89018.44518.02026.44B26.22B1.45B1.44B+2.25%+2.54%+15.41%+22.88%+38.71%+74.86%+48.21%3.41%1.15%17.6714.682.38%Banks - Regional
VNOVornado Realty Trust
43.0700.650+1.53%1.47M63.40M43.05042.42043.73042.8308.21B7.69B190.65M178.54M+6.87%-4.94%-0.55%+25.31%+78.94%+87.17%+52.46%0.70%0.82%Loss187.262.12%REIT - Office
PFGPrincipal Financial
87.0401.310+1.53%2.07M180.06M86.40085.73087.60086.12019.91B19.80B228.73M227.50M+1.13%-0.19%+3.02%+7.86%+10.26%+24.72%+13.59%3.21%0.91%Loss34.131.73%Asset Management
BKBank of New York Mellon
81.2201.080+1.35%5.33M432.65M80.50080.14081.62080.36059.05B58.90B727.08M725.18M+3.27%+3.23%+6.16%+19.79%+39.82%+77.46%+60.58%2.13%0.74%17.6620.311.57%Banks - Diversified
STTState Street
98.7901.290+1.32%2.41M238.33M97.97097.50099.50097.85428.96B27.33B293.15M276.67M+2.78%+2.32%+6.25%+14.41%+35.03%+46.05%+31.03%2.86%0.87%15.4817.701.69%Asset Management
CCitigroup
70.7500.910+1.30%19.55M1.38B70.44069.84071.19070.030133.81B129.44B1.89B1.83B+2.54%+1.36%+11.25%+13.95%+16.67%+63.59%+42.66%3.04%1.07%20.1617.511.66%Banks - Diversified
WFCWells Fargo & Co
76.9000.940+1.24%28.63M2.20B76.20075.96077.30575.965256.04B255.47B3.33B3.32B+3.79%+5.98%+17.88%+32.28%+32.81%+82.00%+60.37%1.89%0.86%15.9915.921.76%Banks - Diversified
PNCPNC Financial Services
212.4702.400+1.14%2.32M492.78M211.970210.070214.640211.75084.30B83.65B396.78M393.72M+2.73%+1.32%+11.93%+15.76%+39.92%+70.35%+42.56%2.94%0.59%17.9616.611.38%Banks - Regional
FITBFifth Third Bancorp
48.4400.540+1.13%6.15M298.83M48.41047.90049.07048.36032.48B32.29B670.54M666.63M+3.46%+2.63%+9.97%+14.46%+35.63%+83.49%+44.47%2.93%0.92%16.1515.041.48%Banks - Regional
KEYKeyCorp
19.8100.210+1.07%8.79M174.81M19.78019.60020.04019.77019.64B19.54B991.28M986.36M+3.02%+2.91%+12.88%+16.12%+44.68%+72.99%+43.32%4.14%0.89%0.0022.511.38%Banks - Regional
BACBank of America
47.5000.500+1.06%42.66M2.03B47.26047.00047.74047.160364.46B363.94B7.67B7.66B+1.67%+3.08%+11.45%+17.32%+20.37%+65.35%+43.87%2.06%0.56%17.2115.421.23%Banks - Diversified
NTRSNorthern Trust
110.5301.070+0.98%2.60M287.50M110.000109.460110.990109.08521.91B21.59B198.22M195.34M+1.47%+3.54%+8.49%+22.20%+35.77%+49.41%+34.55%2.71%1.33%13.7621.761.74%Asset Management
AMGAffiliated Managers
189.1901.590+0.85%323.93K61.75M189.430187.600193.100189.0905.72B5.46B30.23M28.85M+2.19%+1.20%-2.88%+8.84%+19.43%+43.24%+24.98%0.02%1.12%12.2910.862.14%Asset Management
JPMJPMorgan
250.2901.740+0.70%10.29M2.57B249.590248.550254.310249.060704.65B700.77B2.82B2.80B+2.15%+4.60%+10.99%+12.02%+28.37%+66.91%+50.66%1.84%0.37%13.9115.422.11%Banks - Diversified
RFRegions Financial
27.4700.190+0.70%11.19M309.60M27.51027.28027.96027.42024.97B24.92B908.86M907.02M+4.33%+4.85%+14.17%+18.56%+48.25%+80.56%+46.98%3.53%1.23%15.4313.021.98%Banks - Regional
SCHWCharles Schwab
81.7700.510+0.63%13.03M1.06B81.93081.26082.40081.110149.68B125.84B1.83B1.54B+0.47%+5.04%+13.90%+26.04%+10.74%+48.69%+20.62%1.22%0.85%31.9432.191.59%Capital Markets
MTBM&T Bank
221.9500.830+0.38%1.48M331.08M221.500221.120225.700221.46536.83B36.62B165.92M164.98M+3.32%+3.41%+12.53%+29.98%+53.18%+83.78%+66.21%2.39%0.90%16.4214.061.92%Banks - Regional
AIVApartment Investment & Management
8.8600.020+0.23%886.62K7.90M8.8808.8409.0458.8501.25B1.14B141.27M129.11M+0.45%+2.31%+1.72%-4.73%+10.20%+28.59%+13.15%--0.69%LossLoss2.21%REIT - Residential
GSGoldman Sachs
603.0300.250+0.04%2.94M1.77B608.790602.780611.300598.830189.30B189.27B313.91M313.87M+2.56%+0.11%+15.17%+18.18%+31.39%+83.52%+59.32%1.87%0.94%17.6726.372.07%Capital Markets
AIGAmerican International Group
75.950-0.110-0.14%6.51M497.59M76.74076.06077.26575.79047.38B47.20B623.77M621.45M-0.47%+0.76%-1.97%-0.88%+1.16%+20.00%+13.87%2.00%1.05%Loss15.251.94%Insurance - Diversified
AMPAmeriprise Financial
570.210-1.860-0.33%1.14M653.39M574.000572.070577.000568.14055.32B55.10B97.01M96.63M+0.91%+1.10%+11.39%+27.24%+34.22%+67.29%+52.18%0.99%1.19%21.8024.051.55%Asset Management
BLKBlackrock
1031.490-4.970-0.48%1.46M1.52B1048.8401036.4601049.0001030.570159.76B152.61B154.88M147.95M-1.76%-2.12%+4.59%+15.06%+32.40%+43.60%+29.46%1.96%0.99%25.4628.251.78%Asset Management
VTRVentas Inc
63.200-0.350-0.55%3.47M220.31M63.60063.55064.08063.09026.51B26.39B419.51M417.50M-1.03%-2.53%-2.38%+2.47%+29.01%+43.71%+30.18%2.85%0.83%LossLoss1.56%REIT - Healthcare Facilities
SPGSimon Property
180.110-1.030-0.57%4.56M826.91M182.140181.140182.900180.07058.77B58.25B326.28M323.42M-0.41%-0.68%+4.40%+8.98%+20.42%+55.55%+31.23%4.39%1.41%23.9525.801.56%REIT - Retail

Comments

Read more