Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1568.973
  • +4.853+0.31%
Close Dec 26 16:00 ET
1569.958High1556.869Low
Constituent Stocks: 32Top Rising: AIV+1.09%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIVApartment Investment & Management
8.3600.090+1.09%593.45K4.95M8.2308.2708.3908.2301.18B1.08B141.27M129.11M+1.83%-4.13%-6.28%-7.21%+1.95%+4.76%+6.77%--0.46%LossLoss1.94%REIT - Residential
AMGAffiliated Managers
189.4701.980+1.06%135.28K25.58M186.580187.490189.880186.0085.73B5.47B30.23M28.85M+6.15%+0.36%+0.12%+7.80%+22.37%+24.15%+25.16%0.02%0.47%12.3110.882.07%Asset Management
NTRSNorthern Trust
104.6601.050+1.01%619.84K64.70M103.370103.610104.870103.00020.75B20.44B198.22M195.34M+4.51%-0.47%-4.85%+18.78%+28.19%+27.40%+28.28%2.87%0.32%13.0320.601.81%Asset Management
MSMorgan Stanley
128.0300.970+0.76%3.01M384.83M126.530127.060128.170126.490206.26B157.46B1.61B1.23B+5.77%+0.34%-2.48%+23.58%+29.44%+41.71%+42.30%2.71%0.25%19.4624.721.32%Capital Markets
PFGPrincipal Financial
78.3400.540+0.69%372.39K29.12M77.71077.80078.39577.45017.92B17.82B228.73M227.50M+4.58%-1.88%-8.97%-7.21%+1.59%+2.34%+3.10%3.56%0.16%Loss30.721.22%Asset Management
ZIONZions Bancorp
55.3500.380+0.69%1.16M63.85M54.59054.97055.46054.1098.18B8.01B147.71M144.63M+4.20%-5.88%-9.43%+22.54%+32.50%+28.84%+31.18%2.96%0.80%12.6112.722.46%Banks - Regional
AIGAmerican International Group
73.3400.500+0.69%1.65M121.09M72.60572.84073.54672.35045.75B45.58B623.77M621.47M+4.77%+0.14%-3.35%+1.41%-0.88%+10.37%+10.57%2.07%0.27%Loss14.731.64%Insurance - Diversified
IVZInvesco
17.8700.120+0.68%1.66M29.63M17.61017.75017.91017.6008.03B6.02B449.44M337.02M+5.99%-2.93%-1.54%+4.84%+22.62%+4.00%+5.36%4.53%0.49%LossLoss1.75%Asset Management
AMPAmeriprise Financial
542.3903.610+0.67%213.74K115.76M536.740538.780543.020536.74052.62B52.41B97.01M96.63M+3.52%-1.53%-5.51%+14.97%+27.85%+44.26%+44.76%1.04%0.22%20.7322.881.17%Asset Management
VNOVornado Realty Trust
42.6500.230+0.54%635.58K27.14M42.16042.42043.00042.1458.13B6.88B190.65M161.20M+4.56%-3.04%-1.41%+10.38%+64.90%+47.56%+53.52%0.70%0.39%Loss185.432.02%REIT - Office
CCitigroup
71.3500.350+0.49%6.34M451.21M70.54071.00071.47570.510134.94B130.61B1.89B1.83B+4.74%-0.85%+2.29%+16.46%+12.26%+43.65%+43.87%3.01%0.35%20.3317.661.36%Banks - Diversified
FITBFifth Third Bancorp
43.2500.210+0.49%3.62M156.35M42.88043.04043.34542.70029.00B28.83B670.54M666.63M+1.55%-5.61%-10.36%+3.32%+20.41%+27.84%+28.99%3.28%0.54%14.4213.431.50%Banks - Regional
TROWT. Rowe Price
117.5800.510+0.44%558.69K65.59M116.880117.070117.700116.42026.12B25.51B222.16M216.97M+4.21%-2.39%-4.16%+10.91%+4.84%+12.66%+14.04%4.20%0.26%12.8815.151.09%Asset Management
BKBank of New York Mellon
78.3500.300+0.38%1.97M154.20M77.75078.05078.49077.57056.97B56.84B727.08M725.41M+3.34%-1.66%-3.59%+10.86%+33.41%+54.40%+54.91%2.21%0.27%17.0319.591.18%Banks - Diversified
BACBank of America
44.5500.170+0.38%16.08M714.31M44.21044.38044.58044.105341.83B341.34B7.67B7.66B+2.41%-3.32%-6.18%+14.22%+11.01%+34.84%+35.68%2.20%0.21%16.1414.461.07%Banks - Diversified
BENFranklin Resources
20.9600.080+0.38%2.26M47.46M20.70020.88021.06520.69010.98B6.51B523.98M310.47M+4.07%-6.39%-5.63%+6.34%-3.90%-26.63%-25.97%5.92%0.73%24.6624.661.80%Asset Management
USBU.S. Bancorp
49.0100.180+0.37%3.45M168.43M48.66048.83049.12548.33076.46B76.24B1.56B1.56B+2.94%-4.50%-8.67%+10.23%+25.58%+16.31%+17.25%4.02%0.22%15.0814.991.63%Banks - Regional
HBANHuntington Bancshares
16.5200.060+0.36%5.18M85.28M16.39016.46016.55516.27024.00B23.80B1.45B1.44B+3.83%-4.13%-8.09%+16.43%+29.72%+34.82%+35.77%3.75%0.36%16.0413.321.73%Banks - Regional
PNCPNC Financial Services
194.7700.690+0.36%746.62K144.96M193.480194.080194.900192.17877.28B76.69B396.78M393.73M+1.46%-4.23%-9.07%+9.18%+24.89%+30.03%+30.68%3.21%0.19%16.4615.231.40%Banks - Regional
JPMJPMorgan
243.1400.830+0.34%4.45M1.08B241.430242.310243.260240.790684.52B680.75B2.82B2.80B+5.54%-0.16%-2.73%+18.16%+19.23%+46.18%+46.36%1.89%0.16%13.5214.981.02%Banks - Diversified
STTState Street
99.5600.290+0.29%1.02M100.96M98.96099.27099.75098.41029.19B27.58B293.15M277.02M+5.09%+0.29%+0.76%+14.90%+36.87%+31.59%+32.05%2.84%0.37%15.6117.841.35%Asset Management
SCHWCharles Schwab
75.0500.210+0.28%2.93M219.39M74.70074.84075.11174.445137.38B115.50B1.83B1.54B+1.46%-8.93%-8.75%+17.83%+3.24%+9.51%+10.70%1.33%0.19%29.3229.550.89%Capital Markets
SPGSimon Property
173.8000.450+0.26%469.93K81.65M172.630173.350174.400172.11056.71B53.18B326.28M305.98M+1.34%-1.60%-4.17%+3.69%+21.22%+26.64%+28.10%4.55%0.15%23.1124.901.32%REIT - Retail
WFCWells Fargo & Co
71.7600.170+0.24%6.96M497.96M71.43071.59071.84071.110238.92B238.43B3.33B3.32B+4.36%+0.22%-7.23%+30.30%+23.24%+48.86%+49.65%2.02%0.21%14.9214.861.02%Banks - Diversified
VTRVentas Inc
59.3800.110+0.19%1.95M117.20M59.18059.27059.61559.02024.91B24.80B419.51M417.69M+1.16%-2.21%-7.58%-7.06%+15.27%+20.71%+22.31%3.03%0.47%LossLoss1.00%REIT - Healthcare Facilities
INTUIntuit
646.1900.900+0.14%639.32K413.10M641.350645.290648.990640.800180.88B176.33B279.92M272.88M-0.56%-3.63%+1.15%+6.76%-1.73%+3.51%+4.01%0.58%0.23%62.8661.951.27%Software - Application
COFCapital One Financial
182.3600.240+0.13%1.26M228.66M180.760182.120182.735180.01069.57B67.01B381.51M367.45M+4.54%-1.98%-4.75%+24.73%+35.48%+40.61%+41.58%1.32%0.34%17.2215.261.50%Credit Services
KEYKeyCorp
17.3900.020+0.12%5.44M94.13M17.28017.37017.41017.14017.24B17.16B991.28M986.51M+2.54%-5.02%-10.59%+8.24%+26.83%+25.95%+27.18%4.72%0.55%0.0019.761.55%Banks - Regional
MTBM&T Bank
191.0300.120+0.06%423.74K80.75M190.110190.910191.320189.04031.70B31.53B165.92M165.03M+2.62%-5.42%-12.93%+11.28%+30.72%+42.58%+43.94%2.77%0.26%14.1312.101.19%Banks - Regional
BLKBlackrock
1054.280-0.550-0.05%292.09K307.84M1045.0001054.8301057.4901045.000163.29B163.08B154.88M154.69M+3.33%-1.03%+3.22%+13.43%+34.88%+32.55%+32.97%1.93%0.19%26.0228.881.18%Asset Management

Comments

Read more