VNOVornado Realty Trust
42.4000.930+2.24%834.90K34.57M41.64041.47042.45040.3508.08B6.83B190.65M161.20M+3.54%+5.05%+2.14%-1.54%+43.76%+55.70%+0.86%0.71%0.52%Loss184.355.06%REIT - Office
NTRSNorthern Trust
109.5512.161+2.01%1.79M196.72M106.390107.390111.260106.02021.47B21.40B195.97M195.34M+3.23%+6.62%+6.90%+7.31%+25.48%+40.08%+6.88%2.74%0.92%11.2111.214.88%Asset Management
COFCapital One Financial
204.6503.720+1.85%3.79M778.18M202.465200.930207.240200.90078.01B75.13B381.20M367.13M+7.33%+12.51%+14.55%+34.06%+36.32%+58.92%+14.77%1.17%1.03%17.6617.663.16%Credit Services
VTRVentas Inc
59.3651.005+1.72%1.33M78.49M58.80058.36059.52058.22024.90B24.79B419.51M417.56M+2.27%+4.02%+1.81%-9.38%+10.74%+29.42%+0.81%3.03%0.32%LossLoss2.23%REIT - Healthcare Facilities
SCHWCharles Schwab
81.7651.165+1.45%5.83M474.76M80.35080.60081.95579.850149.68B125.84B1.83B1.54B+11.00%+13.15%+10.03%+13.03%+26.36%+30.72%+10.48%1.22%0.38%31.9432.192.61%Capital Markets
BACBank of America
46.3850.595+1.30%24.71M1.15B46.12045.79046.89046.050353.03B353.03B7.61B7.61B-1.52%+0.66%+5.01%+9.36%+16.47%+44.23%+5.54%2.16%0.33%14.4514.451.83%Banks - Diversified
MSMorgan Stanley
137.7551.755+1.29%3.91M537.15M135.955136.000138.200136.180221.37B169.42B1.61B1.23B+5.52%+8.57%+11.60%+16.51%+34.53%+63.04%+9.57%2.58%0.32%17.3317.331.49%Capital Markets
GSGoldman Sachs
640.4407.710+1.22%1.93M1.23B634.400632.730645.538634.492201.04B201.02B313.91M313.87M+5.70%+10.40%+13.13%+22.71%+27.19%+72.90%+11.84%1.80%0.61%15.8015.801.75%Capital Markets
MTBM&T Bank
197.9202.320+1.19%762.64K150.68M196.660195.600198.252196.63832.76B32.60B165.53M164.69M-1.47%+3.06%+4.45%+2.39%+16.58%+43.28%+5.27%2.70%0.46%13.5213.520.83%Banks - Regional
BLKBlackrock
1016.0509.710+0.96%294.25K297.01M1006.5101006.3401016.2701000.825157.39B157.31B154.90M154.83M+0.28%+3.60%-1.23%+3.77%+17.19%+32.40%-0.88%2.01%0.19%24.1924.191.54%Asset Management
JPMJPMorgan
265.2902.450+0.93%6.35M1.68B264.500262.840266.860263.810742.18B742.18B2.80B2.80B+5.13%+9.10%+12.23%+18.53%+26.08%+59.16%+11.24%1.81%0.23%13.4313.431.16%Banks - Diversified
SPGSimon Property
174.5101.610+0.93%379.79K65.94M173.105172.900174.610172.24056.94B53.40B326.28M305.98M+1.61%+0.20%+1.69%+1.80%+16.50%+29.67%+1.34%4.53%0.12%23.2125.001.37%REIT - Retail
IVZInvesco
17.5600.140+0.80%1.74M30.56M17.36017.42017.63517.3507.89B5.92B449.44M337.00M+2.99%+2.39%+1.33%+0.83%+4.24%+16.93%+0.46%4.61%0.52%LossLoss1.64%Asset Management
BKBank of New York Mellon
84.9110.581+0.69%1.65M140.72M84.38084.33085.55084.20060.94B60.80B717.68M716.00M+3.50%+8.92%+9.39%+10.99%+31.30%+57.91%+10.52%2.10%0.23%14.6414.641.60%Banks - Diversified
PNCPNC Financial Services
197.5551.255+0.64%1.78M349.74M195.280196.300198.670194.07078.22B77.62B395.94M392.89M-1.44%+2.27%+3.33%+5.42%+10.91%+36.35%+3.28%3.19%0.45%14.3814.382.34%Banks - Regional
KEYKeyCorp
17.4050.105+0.61%6.14M106.60M17.33017.30017.45517.23519.26B16.34B1.11B938.98M-4.05%+1.25%+1.84%+2.11%+10.41%+26.93%+1.55%4.71%0.65%LossLoss1.27%Banks - Regional
BENFranklin Resources
19.9750.105+0.53%1.67M33.34M19.87019.87020.03019.70010.47B6.17B523.98M309.00M+1.76%+1.19%-0.98%+0.29%-9.94%-21.40%-1.55%6.21%0.54%23.5023.501.66%Asset Management
AMPAmeriprise Financial
564.0902.560+0.46%137.91K77.89M559.970561.530566.920560.67554.72B54.51B97.01M96.63M+5.00%+6.67%+6.01%+12.20%+32.03%+46.83%+5.95%1.00%0.14%21.5623.791.11%Asset Management
STTState Street
97.6000.430+0.44%1.35M131.65M97.24097.17098.58096.77028.18B26.61B288.77M272.64M-2.18%-0.12%+0.17%+7.07%+16.77%+36.86%+0.22%2.97%0.50%11.8911.891.86%Asset Management
CCitigroup
82.0300.340+0.42%8.29M683.22M82.08081.69082.77081.800153.98B150.17B1.88B1.83B+4.80%+11.33%+18.56%+31.36%+28.78%+59.76%+16.54%2.66%0.45%13.8113.811.19%Banks - Diversified
PFGPrincipal Financial
81.9000.240+0.29%706.23K57.81M81.47081.66082.25579.64118.73B18.63B228.73M227.51M+2.27%+4.60%+5.95%-7.87%+2.24%+6.12%+5.80%3.41%0.31%Loss32.123.20%Asset Management
HBANHuntington Bancshares
16.9050.045+0.27%11.16M189.20M16.83016.86017.04016.83024.57B24.37B1.45B1.44B-0.79%+2.15%+3.58%+9.65%+15.34%+35.11%+3.90%3.67%0.77%13.8613.861.25%Banks - Regional
AMGAffiliated Managers
187.0800.200+0.11%95.04K17.76M187.670186.880187.400186.0305.65B5.40B30.23M28.85M+0.11%+3.65%+2.49%-1.57%+0.80%+24.84%+1.17%0.02%0.33%12.1610.740.73%Asset Management
AIGAmerican International Group
74.8100.060+0.08%1.72M129.25M74.79574.75075.21074.61046.66B46.49B623.77M621.46M+2.38%+3.06%+2.92%-3.16%-4.53%+10.49%+2.76%2.03%0.28%Loss15.020.80%Insurance - Diversified
ZIONZions Bancorp
58.0900.0000.00%643.15K37.51M58.15058.09058.74857.9588.59B8.41B147.87M144.79M-0.19%+4.86%+8.24%+12.25%+14.41%+36.83%+7.08%2.86%0.44%11.7411.741.36%Banks - Regional
RFRegions Financial
24.255-0.065-0.27%2.57M62.61M24.36024.32024.46524.24522.05B22.00B909.00M907.02M-1.80%+1.70%+2.04%+3.03%+10.61%+31.86%+3.13%4.04%0.28%12.5712.570.91%Banks - Regional
FITBFifth Third Bancorp
43.785-0.145-0.33%3.14M137.89M44.35043.93044.45043.75529.33B29.19B669.85M666.63M-0.49%+2.16%+2.88%+0.22%+5.24%+31.24%+3.56%3.29%0.47%13.9413.941.58%Banks - Regional
WFCWells Fargo & Co
77.215-0.325-0.42%6.41M497.60M77.67077.54078.30077.180253.96B253.42B3.29B3.28B+1.67%+7.86%+9.77%+18.69%+31.87%+60.15%+9.93%1.94%0.20%14.3814.381.44%Banks - Diversified
TROWT. Rowe Price
112.895-0.645-0.57%888.98K100.30M112.830113.540113.375112.25025.08B24.50B222.16M216.99M-0.38%-0.20%-2.78%+1.83%+1.07%+7.44%-0.17%4.38%0.41%12.3714.550.99%Asset Management
USBU.S. Bancorp
48.240-0.390-0.80%4.71M228.84M48.71048.63048.95048.22575.25B75.04B1.56B1.56B-5.23%-0.94%+1.73%+0.60%+9.92%+19.03%+0.86%4.10%0.30%12.7312.731.49%Banks - Regional
