PNCPNC Financial Services
195.6304.240+2.22%1.36M263.82M192.150191.390195.690190.50077.62B77.03B396.78M393.73M+0.44%+1.91%-5.91%+9.07%+16.71%+30.10%+1.44%3.19%0.35%16.5415.302.71%Banks - Regional
USBU.S. Bancorp
48.8601.000+2.09%6.42M311.65M48.02047.86048.89047.83076.22B76.00B1.56B1.56B+0.74%+3.70%-5.07%+11.55%+17.88%+16.69%+2.15%4.03%0.41%15.0314.942.22%Banks - Regional
KEYKeyCorp
17.2900.310+1.83%7.01M120.42M17.06016.98017.30916.78019.13B19.05B1.11B1.10B-0.58%+1.95%-7.79%+4.47%+14.14%+24.37%+0.88%4.74%0.64%0.0019.653.12%Banks - Regional
WFCWells Fargo & Co
71.3101.120+1.60%9.15M649.05M70.35070.19071.42069.740237.43B236.94B3.33B3.32B-0.63%+3.71%-2.40%+25.17%+25.19%+46.63%+1.52%2.03%0.28%14.8314.762.39%Banks - Diversified
RFRegions Financial
23.6200.360+1.55%7.71M181.25M23.33023.26023.67023.16021.47B21.42B908.86M907.02M-1.54%+1.42%-10.19%+4.83%+14.74%+27.48%+0.43%4.11%0.85%13.2711.192.19%Banks - Regional
ZIONZions Bancorp
54.8900.820+1.52%755.18K41.10M54.34054.07054.92053.1308.11B7.94B147.71M144.63M-0.83%+3.33%-7.23%+17.31%+15.87%+29.56%+1.18%2.99%0.52%12.5012.623.31%Banks - Regional
CCitigroup
71.0001.060+1.52%11.34M800.77M70.88069.94071.09069.850134.28B129.97B1.89B1.83B-0.49%+4.23%-0.70%+13.27%+11.02%+35.55%+0.87%3.03%0.62%20.2317.571.77%Banks - Diversified
MTBM&T Bank
191.5402.820+1.49%1.01M191.93M189.380188.720191.810186.67531.78B31.61B165.92M165.03M+0.27%+2.90%-9.60%+8.56%+22.66%+43.16%+1.88%2.77%0.61%14.1712.132.72%Banks - Regional
SPGSimon Property
176.0702.540+1.46%897.28K157.56M174.050173.530176.250173.62357.45B53.87B326.28M305.98M+1.31%+2.66%-1.88%+6.50%+20.19%+31.61%+2.24%4.49%0.29%23.4125.221.51%REIT - Retail
JPMJPMorgan
243.2803.280+1.37%9.49M2.30B243.890240.000244.880240.260684.92B681.14B2.82B2.80B+0.06%+5.60%-0.05%+15.44%+16.53%+43.71%+1.49%1.89%0.34%13.5214.991.93%Banks - Diversified
BENFranklin Resources
20.4100.270+1.34%2.95M59.87M20.13020.14020.43519.96010.69B6.31B523.98M309.00M-1.09%+2.94%-8.55%+7.14%-9.41%-25.25%+0.59%6.08%0.96%24.0124.012.36%Asset Management
HBANHuntington Bancshares
16.4500.210+1.29%14.85M242.79M16.27016.24016.47516.01023.90B23.70B1.45B1.44B-0.42%+3.39%-5.67%+12.71%+22.21%+32.28%+1.11%3.77%1.03%15.9713.272.86%Banks - Regional
INTUIntuit
630.2307.440+1.19%993.44K624.52M628.500622.790631.000624.520176.41B171.97B279.92M272.88M-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%0.59%0.36%61.3160.421.04%Software - Application
BACBank of America
44.8100.520+1.17%23.46M1.05B44.75044.29044.85044.150343.82B343.33B7.67B7.66B+0.58%+3.01%-2.83%+12.85%+8.27%+33.46%+1.96%2.19%0.31%16.2414.551.58%Banks - Diversified
TROWT. Rowe Price
114.6901.260+1.11%750.41K85.88M114.280113.430114.860113.18025.48B24.88B222.16M216.94M-2.46%+1.65%-5.79%+8.70%-1.24%+12.83%+1.41%4.31%0.35%12.5614.781.48%Asset Management
AMPAmeriprise Financial
535.8405.880+1.11%275.03K146.84M532.740529.960536.150526.78051.98B51.78B97.01M96.63M-1.21%+2.27%-4.56%+11.09%+20.99%+42.16%+0.64%1.06%0.29%20.4822.601.77%Asset Management
COFCapital One Financial
180.4301.720+0.96%1.89M339.09M180.000178.710180.520177.22068.84B66.30B381.51M367.45M-1.06%+3.43%-2.73%+21.18%+25.85%+38.70%+1.18%1.33%0.51%17.0415.101.85%Credit Services
MSMorgan Stanley
125.9401.160+0.93%3.99M500.41M125.650124.780126.000124.080202.89B154.89B1.61B1.23B-1.63%+4.05%-3.12%+18.09%+21.68%+39.99%+0.17%2.76%0.32%19.1424.311.54%Capital Markets
GSGoldman Sachs
580.1305.160+0.90%1.42M822.07M581.000574.970582.140571.730182.11B182.09B313.91M313.87M-0.19%+5.43%-3.10%+17.41%+19.14%+53.76%+1.31%1.94%0.45%17.0025.371.81%Capital Markets
AMGAffiliated Managers
188.5501.650+0.88%233.14K43.75M187.350186.900189.240185.9255.70B5.44B30.23M28.85M-0.49%+5.64%+1.34%+6.10%+12.01%+26.23%+1.96%0.02%0.81%12.2510.821.77%Asset Management
SCHWCharles Schwab
74.4500.610+0.83%4.54M337.03M74.23073.84074.51073.320136.28B114.58B1.83B1.54B-0.80%+0.65%-8.66%+15.11%-0.09%+12.38%+0.59%1.34%0.30%29.0829.311.61%Capital Markets
PFGPrincipal Financial
77.9100.520+0.67%1.13M87.59M77.69077.39078.04077.14017.82B17.73B228.73M227.51M-0.55%+4.00%-8.17%-8.50%-7.91%-0.20%+0.65%3.58%0.50%Loss30.551.16%Asset Management
VTRVentas Inc
58.3100.350+0.60%2.92M170.08M57.95057.96058.55657.74024.46B24.36B419.51M417.69M-1.04%+0.11%-5.42%-5.80%+12.42%+23.92%-0.98%3.09%0.70%LossLoss1.41%REIT - Healthcare Facilities
IVZInvesco
17.7500.100+0.57%2.28M40.43M17.88017.65017.88017.5407.98B5.98B449.44M337.02M-0.67%+5.28%-1.93%+3.47%+12.22%+4.30%+1.54%4.56%0.68%LossLoss1.93%Asset Management
FITBFifth Third Bancorp
42.3900.220+0.52%4.88M206.48M42.38042.17042.49041.72028.42B28.26B670.54M666.63M-1.13%+0.40%-8.75%+1.84%+10.14%+24.25%+0.26%3.35%0.73%14.1313.161.83%Banks - Regional
BLKBlackrock
1020.8303.430+0.34%469.07K477.51M1022.1701017.4001024.0001010.000158.11B157.91B154.88M154.69M-3.17%+0.05%-0.88%+8.09%+25.40%+33.52%-0.42%1.99%0.30%25.1927.961.38%Asset Management
NTRSNorthern Trust
103.2800.290+0.28%900.08K92.58M103.340102.990103.470101.97020.47B20.17B198.22M195.34M-1.32%+3.14%-4.39%+14.20%+16.08%+27.97%+0.76%2.90%0.46%12.8620.331.46%Asset Management
AIGAmerican International Group
72.810-0.170-0.23%2.96M215.97M73.07072.98073.30072.46045.42B45.25B623.77M621.47M-0.72%+4.01%-3.62%-1.90%-5.16%+7.77%+0.01%2.09%0.48%Loss14.621.15%Insurance - Diversified
STTState Street
97.670-0.280-0.29%1.51M146.83M98.08097.95098.08096.72028.63B27.06B293.15M277.02M-1.13%+3.90%+1.09%+11.14%+25.78%+29.31%+0.29%2.90%0.55%15.3117.501.39%Asset Management
VNOVornado Realty Trust
42.430-0.190-0.45%836.83K35.58M42.72042.62043.10042.0668.09B6.84B190.65M161.20M-0.52%+4.02%-1.43%+9.53%+46.50%+54.42%+0.93%0.71%0.52%Loss184.482.43%REIT - Office
