INTUIntuit
598.070-3.020-0.50%2.31M1.38B604.280601.090608.900587.280167.20B163.02B279.56M272.58M+7.64%+3.13%-0.45%-5.81%-4.29%-9.97%-4.68%0.65%0.85%55.9557.343.60%Software - Application
VTRVentas Inc
69.810-0.550-0.78%3.46M242.69M70.73070.36071.04069.60030.52B30.37B437.14M435.04M+2.44%+4.55%+13.77%+12.08%+10.43%+63.77%+18.54%2.58%0.80%367.42367.422.05%REIT - Healthcare Facilities
BENFranklin Resources
19.560-0.290-1.46%5.32M103.68M19.79019.85019.93019.05510.28B6.07B525.40M310.38M-3.31%-6.59%-5.60%-11.30%+3.16%-25.40%-3.60%6.39%1.71%30.5623.014.41%Asset Management
BLKBlackrock
951.790-14.680-1.52%1.04M985.90M952.360966.470964.575933.340147.77B147.36B155.25M154.83M-0.65%-2.67%-6.11%-7.94%+8.95%+16.79%-7.15%2.14%0.67%22.6622.663.23%Asset Management
VNOVornado Realty Trust
39.320-0.740-1.85%1.60M62.42M39.44040.06040.08038.2907.50B6.35B190.85M161.40M-0.15%-6.00%-6.65%-6.58%+19.89%+52.08%-6.47%1.88%0.99%983.00983.004.47%REIT - Office
AIVApartment Investment & Management
8.900-0.180-1.98%1.09M9.81M9.0709.0809.1308.8851.26B1.09B141.97M122.52M-0.45%0.00%-0.45%+9.23%+8.98%+23.84%+4.90%--0.89%LossLoss2.70%REIT - Residential
SPGSimon Property
183.580-4.200-2.24%2.89M533.55M187.530187.780187.854182.73059.90B56.17B326.28M305.98M-0.12%-1.32%+5.86%+2.81%+14.68%+26.63%+6.60%4.41%0.95%24.4126.302.73%REIT - Retail
BKBank of New York Mellon
85.540-2.810-3.18%4.97M425.68M87.44088.35087.87084.30061.27B61.12B716.32M714.47M-1.39%-3.78%+0.41%+6.38%+27.80%+58.29%+11.95%2.08%0.70%14.7514.754.04%Banks - Diversified
KEYKeyCorp
16.240-0.535-3.19%21.06M339.47M16.47016.77516.69015.62017.95B17.87B1.11B1.10B-1.39%-8.47%-5.90%-12.61%+2.70%+17.03%-4.09%5.05%1.91%LossLoss6.38%Banks - Regional
FITBFifth Third Bancorp
41.630-1.420-3.30%7.12M296.50M42.66043.05042.84040.83027.71B27.57B665.62M662.35M-3.21%-6.37%-4.45%-10.82%+1.86%+22.00%-1.54%3.46%1.08%13.2613.264.67%Banks - Regional
AIGAmerican International Group
79.850-2.740-3.32%8.10M652.17M81.68082.59082.15079.40047.38B47.17B593.33M590.72M+1.05%+5.82%+9.23%+6.91%+10.87%+11.47%+9.68%1.95%1.37%LossLoss3.33%Insurance - Diversified
RFRegions Financial
22.360-0.780-3.37%10.82M241.81M22.89023.14022.91021.87020.25B20.16B905.47M901.50M-3.30%-8.36%-6.04%-14.20%+1.14%+22.73%-3.92%4.38%1.20%11.5911.594.49%Banks - Regional
PFGPrincipal Financial
85.620-3.020-3.41%2.83M243.35M87.89088.64088.00084.25019.31B19.18B225.57M224.05M+0.30%-1.13%+5.74%+0.97%+9.01%+9.87%+10.61%3.33%1.27%12.8212.824.23%Asset Management
USBU.S. Bancorp
44.610-1.630-3.53%10.80M484.08M45.50046.24045.75044.18069.59B69.37B1.56B1.56B-2.83%-6.95%-4.82%-13.55%+0.79%+9.50%-6.73%4.44%0.69%11.7711.773.40%Banks - Regional
TROWT. Rowe Price
100.100-3.780-3.64%2.53M253.87M102.800103.880103.00098.70022.29B21.77B222.63M217.44M-5.77%-7.21%-13.16%-18.06%-1.15%-10.29%-11.49%4.96%1.17%10.9410.944.14%Asset Management
ZIONZions Bancorp
51.030-1.930-3.64%2.14M108.82M52.28052.96052.35049.4107.55B7.39B147.89M144.76M-3.52%-10.13%-8.57%-13.24%+13.75%+34.69%-5.20%3.25%1.48%10.3110.315.55%Banks - Regional
AMGAffiliated Managers
161.230-6.120-3.66%337.10K54.51M165.640167.350165.640159.7904.72B4.65B29.26M28.85M-2.71%-5.88%-12.24%-12.66%-2.44%+1.17%-12.81%0.02%1.17%10.6610.663.50%Asset Management
SCHWCharles Schwab
75.150-2.970-3.80%15.42M1.17B77.64078.12077.67073.970136.29B124.46B1.81B1.66B-4.87%-7.77%-8.88%-7.05%+20.07%+12.67%+1.88%1.33%0.93%25.1325.134.74%Capital Markets
MTBM&T Bank
181.320-7.490-3.97%1.66M302.52M187.050188.810187.050179.48029.80B29.64B164.33M163.46M-4.20%-8.97%-6.77%-14.80%+8.86%+33.52%-2.87%2.95%1.02%12.3912.394.01%Banks - Regional
JPMJPMorgan
250.250-10.370-3.98%13.46M3.37B255.280260.620257.230245.950699.73B695.89B2.80B2.78B-2.78%-10.61%-6.21%+2.75%+16.73%+37.12%+4.94%1.92%0.48%12.6712.674.33%Banks - Diversified
GSGoldman Sachs
581.140-24.120-3.99%4.06M2.35B595.980605.260600.000567.570181.34B180.29B312.04M310.23M-5.02%-13.12%-7.65%-3.00%+20.13%+51.43%+1.99%1.98%1.31%14.3314.335.36%Capital Markets
HBANHuntington Bancshares
15.510-0.680-4.20%28.82M447.64M15.94016.19015.99815.23022.55B22.38B1.45B1.44B-1.90%-8.17%-7.90%-11.21%+7.92%+21.36%-4.67%4.00%2.00%12.7112.714.74%Banks - Regional
IVZInvesco
16.000-0.760-4.53%5.17M82.76M16.50016.76016.50015.7207.16B5.36B447.60M335.09M-7.67%-13.61%-11.78%-9.81%+2.76%+7.44%-7.44%5.09%1.54%13.5613.564.65%Asset Management
NTRSNorthern Trust
104.370-5.030-4.60%1.79M187.02M109.160109.400109.160103.13020.42B20.10B195.70M192.61M-5.77%-8.29%-5.82%-3.89%+19.74%+27.67%+1.82%2.87%0.93%10.6810.685.51%Asset Management
PNCPNC Financial Services
180.450-9.040-4.77%2.83M513.87M187.050189.490187.910178.81071.41B70.84B395.75M392.57M-3.23%-8.18%-8.70%-12.95%+0.47%+21.70%-5.66%3.49%0.72%13.1313.134.80%Banks - Regional
WFCWells Fargo & Co
73.300-3.730-4.84%28.86M2.11B75.47077.03075.65071.340241.02B240.49B3.29B3.28B-3.55%-9.26%-5.73%-0.64%+35.72%+34.53%+4.87%2.05%0.88%13.6513.655.60%Banks - Diversified
STTState Street
91.700-5.280-5.44%3.17M292.12M95.40096.98096.10091.07026.45B24.97B288.47M272.33M-5.67%-8.70%-6.59%-5.48%+11.43%+28.31%-5.84%3.16%1.16%11.1711.175.19%Asset Management
MSMorgan Stanley
121.720-7.410-5.74%13.00M1.58B126.470129.130126.570119.250196.32B149.83B1.61B1.23B-6.08%-13.50%-11.26%-6.06%+25.79%+39.67%-2.54%2.92%1.06%15.3115.315.67%Capital Markets
COFCapital One Financial
184.900-11.280-5.75%6.27M1.16B192.060196.180192.660180.93070.51B68.19B381.33M368.81M-4.65%-8.83%-7.69%-0.86%+30.47%+38.01%+4.00%1.30%1.70%15.9515.955.98%Credit Services
CCitigroup
72.350-4.820-6.25%33.98M2.45B74.54077.17074.85670.630136.34B132.45B1.88B1.83B-7.41%-14.51%-9.12%+2.00%+23.44%+33.33%+3.50%3.01%1.86%12.1612.165.48%Banks - Diversified
