Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1446.545
  • +7.495+0.52%
Close Oct 14 16:00 ET
1450.096High1437.928Low
Constituent Stocks: 32Top Rising: BK+3.18%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BKBank of New York Mellon
76.5102.360+3.18%5.63M427.99M74.77074.15076.61074.45055.63B55.47B727.08M724.95M+5.62%+6.47%+8.48%+22.97%+35.19%+88.93%+50.34%2.26%0.78%16.6319.132.91%Banks - Diversified
NTRSNorthern Trust
94.0601.890+2.05%1.01M94.33M92.09092.17094.12091.67518.97B18.68B201.64M198.62M+4.28%+4.48%+4.80%+10.95%+13.71%+41.64%+14.50%3.19%0.51%12.9018.522.65%Asset Management
WFCWells Fargo & Co
62.1601.170+1.92%30.76M1.92B61.27060.99063.35060.940211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%2.33%0.91%12.5112.873.95%Banks - Diversified
USBU.S. Bancorp
47.1200.860+1.86%8.17M383.48M46.19046.26047.20046.09073.53B73.31B1.56B1.56B+5.96%+3.04%+6.61%+6.44%+17.75%+51.26%+12.73%4.14%0.53%14.9614.412.40%Banks - Regional
MSMorgan Stanley
112.2801.820+1.65%7.18M801.12M111.050110.460112.440110.550181.65B138.77B1.62B1.24B+4.31%+7.71%+12.18%+10.97%+21.95%+48.45%+23.82%3.03%0.58%18.4721.681.71%Capital Markets
VTRVentas Inc
63.9300.980+1.56%1.70M108.59M62.88062.95064.13062.63026.51B26.38B414.74M412.71M+2.09%+0.39%-0.49%+20.79%+49.11%+51.94%+31.68%2.82%0.41%LossLoss2.38%REIT - Healthcare Facilities
GSGoldman Sachs
522.7506.450+1.25%2.17M1.13B517.650516.300523.070515.510165.08B164.08B315.80M313.87M+5.69%+5.58%+7.75%+8.44%+24.77%+70.86%+38.11%2.10%0.69%16.7722.861.46%Capital Markets
STTState Street
90.9301.100+1.22%2.43M220.31M89.71089.83091.14089.62527.15B25.66B298.62M282.18M+3.96%+3.67%+7.32%+8.56%+24.46%+43.68%+20.61%3.04%0.86%16.7816.301.69%Asset Management
FITBFifth Third Bancorp
44.3200.480+1.09%2.86M126.44M43.74043.84044.42543.48029.96B29.78B675.92M672.00M+5.12%+3.45%+5.49%+9.06%+21.82%+86.51%+32.18%3.16%0.43%14.1113.762.16%Banks - Regional
AMGAffiliated Managers
190.0002.000+1.06%127.63K24.17M188.330188.000190.110188.3305.66B5.48B29.81M28.85M+5.92%+6.86%+9.31%+13.14%+17.69%+48.85%+25.51%0.02%0.44%11.0710.910.95%Asset Management
KEYKeyCorp
17.4000.180+1.05%11.83M204.71M17.03017.22017.44016.90516.15B16.06B928.12M923.23M+3.76%+3.88%+6.95%+12.98%+21.38%+72.03%+25.88%4.71%1.28%22.8919.773.11%Banks - Regional
VNOVornado Realty Trust
40.0500.390+0.98%866.63K34.65M39.54039.66040.21539.2307.63B7.15B190.51M178.43M+3.70%+1.65%+6.86%+39.50%+47.19%+84.86%+41.77%0.75%0.49%445.00174.132.48%REIT - Office
HBANHuntington Bancshares
15.5200.130+0.84%10.82M167.77M15.40015.39015.58015.26022.54B22.36B1.45B1.44B+6.01%+5.58%+7.15%+5.56%+16.55%+59.80%+26.39%3.99%0.75%14.6412.522.08%Banks - Regional
RFRegions Financial
23.8500.160+0.68%5.19M123.78M23.74023.69023.97023.49021.83B21.73B915.12M911.14M+4.56%+2.23%+6.95%+9.13%+26.15%+51.65%+27.61%4.03%0.57%13.4011.302.03%Banks - Regional
TROWT. Rowe Price
109.6800.700+0.64%910.99K99.65M109.010108.980109.760108.20524.41B23.86B222.60M217.52M+2.86%+0.69%+3.60%-3.31%+0.22%+14.43%+5.29%4.49%0.42%12.9514.131.43%Asset Management
COFCapital One Financial
156.6100.930+0.60%2.38M372.24M155.680155.680157.355154.03959.80B57.48B381.86M367.00M+3.03%+4.59%+11.11%+6.82%+6.82%+64.28%+21.02%1.53%0.65%14.7313.112.13%Credit Services
PFGPrincipal Financial
89.7100.510+0.57%1.29M115.99M89.20089.20089.96088.83320.78B20.66B231.58M230.27M+4.72%+4.44%+9.18%+6.85%+12.02%+30.53%+17.07%3.03%0.56%17.0635.181.26%Asset Management
SPGSimon Property
171.6800.900+0.53%888.82K152.51M170.310170.780172.280169.50055.98B55.48B326.04M323.17M+2.50%+1.57%+4.11%+13.29%+22.51%+67.12%+25.09%4.51%0.28%21.8124.601.63%REIT - Retail
AIGAmerican International Group
77.6200.390+0.50%2.62M203.79M77.47077.23077.93077.24049.98B49.80B643.95M641.62M+5.40%+5.99%+6.33%+4.87%+4.73%+26.61%+16.38%1.91%0.41%Loss15.590.89%Insurance - Diversified
CCitigroup
66.0100.270+0.41%14.68M970.86M65.81065.74066.43065.650125.93B121.85B1.91B1.85B+5.45%+5.45%+13.05%+2.31%+7.27%+67.89%+31.94%3.21%0.80%18.2316.341.19%Banks - Diversified
PNCPNC Financial Services
188.5200.750+0.40%2.21M415.87M187.260187.770189.690186.12574.94B74.34B397.50M394.34M+3.45%+1.99%+4.20%+7.41%+20.76%+64.43%+25.44%3.29%0.56%15.8014.741.90%Banks - Regional
AMPAmeriprise Financial
504.3501.850+0.37%252.31K126.98M503.540502.500504.820498.86049.52B49.37B98.19M97.88M+4.95%+7.35%+13.30%+23.20%+24.61%+54.78%+34.21%1.10%0.26%17.2521.271.19%Asset Management
IVZInvesco
17.7300.040+0.23%5.45M96.44M17.61017.69017.77017.5107.98B5.91B450.03M333.61M+0.62%+0.97%+9.11%+10.72%+24.74%+40.24%+3.29%4.54%1.63%LossLoss1.47%Asset Management
ZIONZions Bancorp
50.0800.110+0.22%906.14K45.45M50.04049.97050.42049.5657.40B7.24B147.70M144.56M+5.56%+6.06%+7.12%+3.18%+22.17%+45.25%+17.49%3.27%0.63%12.0711.511.71%Banks - Regional
SCHWCharles Schwab
67.8200.140+0.21%7.67M520.89M67.86067.68068.34567.540124.07B104.27B1.83B1.54B+5.49%+4.64%+6.48%+9.68%-9.19%+28.27%-0.30%1.47%0.50%28.2626.701.19%Capital Markets
MTBM&T Bank
185.5600.370+0.20%980.44K181.97M185.190185.190186.910182.90530.99B30.80B167.00M165.99M+4.35%+4.18%+7.21%+13.18%+28.50%+56.89%+38.96%2.83%0.59%13.7611.752.16%Banks - Regional
BLKBlackrock
991.7201.460+0.15%768.52K763.39M999.170990.2601001.450989.190146.77B137.58B148.00M138.73M+5.43%+4.45%+10.78%+20.09%+30.99%+60.07%+24.47%2.04%0.55%24.4727.161.24%Asset Management
INTUIntuit
617.1600.480+0.08%990.06K610.86M620.310616.680620.310612.800172.99B168.23B280.29M272.59M+2.62%-0.45%-4.34%-2.88%-1.87%+14.78%-0.67%0.58%0.36%59.1759.171.22%Software - Application
BENFranklin Resources
20.1200.010+0.05%2.80M56.01M19.99020.11020.13519.79510.52B6.25B523.00M310.47M+2.76%-0.15%+1.57%-13.05%-18.24%-7.75%-28.93%6.11%0.90%12.5011.701.69%Asset Management
BACBank of America
41.910-0.040-0.10%28.10M1.18B41.96041.95042.18041.720325.20B324.08B7.76B7.73B+4.88%+5.62%+7.19%-1.67%+10.61%+59.62%+26.94%2.29%0.36%14.7113.611.10%Banks - Diversified

Comments

Read more