Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1611.311
  • -1.586-0.10%
Close Nov 18 16:00 ET
1618.164High1604.162Low
Constituent Stocks: 32Top Rising: AIV+2.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIVApartment Investment & Management
8.8200.190+2.20%1.11M9.80M8.6008.6308.8958.6001.25B1.14B141.27M129.11M+1.85%+4.75%+3.04%-1.01%+13.51%+33.43%+12.64%--0.86%LossLoss3.42%REIT - Residential
USBU.S. Bancorp
50.6100.710+1.42%7.47M377.29M49.96049.90050.79049.83578.95B78.72B1.56B1.56B-0.84%+7.25%+5.61%+12.74%+32.72%+40.83%+21.08%3.89%0.48%15.5715.481.91%Banks - Regional
NTRSNorthern Trust
108.9301.330+1.24%1.52M165.17M107.600107.600109.540107.44221.59B21.28B198.22M195.34M+2.04%+8.67%+13.75%+23.84%+35.64%+48.90%+32.60%2.75%0.78%13.5721.441.95%Asset Management
SCHWCharles Schwab
81.3900.750+0.93%9.45M768.78M81.00080.64081.88080.390148.99B125.25B1.83B1.54B+4.55%+15.09%+15.24%+26.84%+16.26%+46.04%+20.05%1.23%0.61%31.7932.041.85%Capital Markets
AIGAmerican International Group
76.3100.540+0.71%3.28M249.79M75.58075.77076.54075.42047.60B47.42B623.77M621.45M+1.23%-0.03%-1.60%+1.87%-0.54%+21.09%+14.41%1.99%0.53%Loss15.321.48%Insurance - Diversified
STTState Street
96.1200.640+0.67%1.53M146.61M95.35095.48096.30095.20028.18B26.59B293.15M276.67M-0.45%+4.18%+6.58%+15.37%+32.56%+42.43%+27.49%2.94%0.55%15.0717.231.15%Asset Management
HBANHuntington Bancshares
17.8000.110+0.62%11.04M196.26M17.69017.69017.86017.65025.86B25.65B1.45B1.44B+0.28%+15.58%+16.57%+22.97%+35.26%+68.54%+44.95%3.48%0.77%17.2814.351.19%Banks - Regional
BENFranklin Resources
21.8000.130+0.60%4.02M87.50M21.56021.67021.93021.47011.42B6.77B523.67M310.47M+1.07%+8.13%+6.13%+5.68%-1.32%-5.21%-23.00%5.69%1.29%25.6525.652.12%Asset Management
AMPAmeriprise Financial
565.0402.600+0.46%533.81K301.39M561.720562.440568.140560.86554.82B54.60B97.01M96.63M+0.18%+11.54%+8.43%+28.89%+32.90%+63.90%+50.80%1.00%0.55%21.6023.831.29%Asset Management
BKBank of New York Mellon
78.6500.360+0.46%2.64M207.02M78.10578.29078.68077.87057.18B57.04B727.08M725.18M-0.04%+4.87%+3.65%+19.18%+38.04%+71.77%+55.50%2.20%0.36%17.1019.661.04%Banks - Diversified
VTRVentas Inc
63.8600.260+0.41%2.49M158.87M63.30063.60063.95363.29026.79B26.66B419.51M417.50M-1.51%-0.76%-1.25%+7.94%+36.85%+47.11%+31.54%2.82%0.60%LossLoss1.04%REIT - Healthcare Facilities
KEYKeyCorp
19.2300.070+0.37%7.32M140.53M19.14019.16019.28019.09019.06B18.97B991.28M986.36M-0.10%+12.85%+12.52%+14.03%+39.84%+66.37%+39.12%4.26%0.74%0.0021.850.99%Banks - Regional
CCitigroup
69.0000.240+0.35%11.52M793.93M68.68068.76069.28068.370130.50B126.23B1.89B1.83B-1.15%+10.67%+12.59%+12.02%+13.34%+58.13%+39.13%3.12%0.63%19.6617.081.32%Banks - Diversified
SPGSimon Property
180.8500.580+0.32%1.13M203.39M179.250180.270181.270179.25059.01B58.49B326.28M323.42M-0.27%+5.05%+3.81%+9.99%+26.14%+55.36%+31.77%4.37%0.35%24.0525.911.12%REIT - Retail
BLKBlackrock
1049.9702.600+0.25%563.28K590.13M1038.5801047.3701053.2201037.400162.62B155.35B154.88M147.95M-0.37%+5.90%+4.94%+19.64%+40.52%+49.38%+31.78%1.92%0.38%25.9128.761.51%Asset Management
MTBM&T Bank
214.8200.080+0.04%745.78K160.23M214.480214.740215.670213.71035.64B35.44B165.92M164.98M+0.08%+12.67%+10.94%+28.36%+49.99%+75.51%+60.87%2.47%0.45%15.8913.600.91%Banks - Regional
BACBank of America
46.720-0.030-0.06%32.37M1.51B46.75046.75047.02046.485358.48B357.96B7.67B7.66B+1.39%+13.04%+11.88%+18.24%+22.19%+60.03%+41.51%2.10%0.42%16.9315.171.14%Banks - Diversified
TROWT. Rowe Price
118.660-0.110-0.09%1.14M135.54M119.000118.770119.115118.05026.36B25.76B222.16M217.06M+0.62%+5.48%+4.08%+9.54%+5.30%+25.61%+13.91%4.16%0.53%13.0015.290.90%Asset Management
RFRegions Financial
26.330-0.030-0.11%6.37M167.39M26.30026.36026.46026.19523.93B23.88B908.86M907.02M+0.50%+12.57%+11.43%+16.68%+44.57%+69.88%+40.88%3.68%0.70%14.7912.481.01%Banks - Regional
JPMJPMorgan
245.030-0.280-0.11%9.05M2.22B247.760245.310247.930242.680689.84B686.04B2.82B2.80B+2.40%+11.49%+9.88%+12.93%+25.13%+63.67%+47.49%1.88%0.32%13.6215.102.14%Banks - Diversified
MSMorgan Stanley
133.780-0.280-0.21%6.43M863.30M134.690134.060135.505133.420215.52B164.56B1.61B1.23B+0.19%+15.19%+14.00%+32.34%+39.87%+73.97%+48.69%2.60%0.52%20.3325.831.56%Capital Markets
WFCWells Fargo & Co
74.090-0.250-0.34%18.44M1.37B74.50074.34074.70073.720246.68B246.14B3.33B3.32B+2.11%+16.98%+16.40%+31.42%+27.81%+77.73%+54.51%1.96%0.56%15.4015.341.32%Banks - Diversified
FITBFifth Third Bancorp
46.820-0.170-0.36%4.70M220.26M47.08046.99047.27546.67031.39B31.21B670.54M666.63M-0.81%+9.32%+7.95%+12.13%+31.53%+75.81%+39.64%3.03%0.71%15.6114.541.29%Banks - Regional
PNCPNC Financial Services
206.830-0.850-0.41%1.65M342.41M207.630207.680208.410206.41082.07B81.43B396.78M393.71M-1.37%+11.23%+11.41%+17.11%+39.30%+64.87%+38.77%3.02%0.42%17.4816.170.96%Banks - Regional
ZIONZions Bancorp
59.190-0.320-0.54%687.10K40.76M59.91059.51059.91059.1108.74B8.56B147.71M144.57M-0.73%+16.68%+20.77%+19.62%+44.78%+72.40%+40.28%2.77%0.48%13.4813.611.34%Banks - Regional
PFGPrincipal Financial
86.070-0.490-0.57%958.12K82.65M86.42086.56087.03585.89019.69B19.58B228.73M227.50M-1.31%+5.53%-3.99%+9.26%+9.00%+22.84%+12.32%3.24%0.42%Loss33.751.32%Asset Management
AMGAffiliated Managers
185.140-1.280-0.69%151.59K28.10M185.310186.420187.570184.3855.60B5.34B30.23M28.85M-0.96%+4.57%-3.45%+6.50%+16.86%+37.84%+22.30%0.02%0.53%12.0310.631.71%Asset Management
VNOVornado Realty Trust
40.300-0.310-0.76%1.56M62.52M39.60040.61040.43039.2007.68B7.20B190.65M178.54M-11.06%-3.86%-6.28%+16.27%+76.37%+81.21%+42.65%0.74%0.87%Loss175.223.03%REIT - Office
GSGoldman Sachs
587.990-5.550-0.94%1.86M1.09B594.710593.540595.070584.715184.58B184.55B313.91M313.87M-2.38%+14.96%+13.56%+16.11%+30.16%+77.99%+55.35%1.91%0.59%17.2325.711.75%Capital Markets
IVZInvesco
17.470-0.200-1.13%5.72M100.16M17.63017.67017.70517.3907.85B5.89B449.44M336.94M-3.40%+1.19%-1.94%+2.79%+18.43%+32.07%+3.00%4.64%1.70%LossLoss1.78%Asset Management

Comments

Read more