Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1620.510
  • +8.254+0.51%
Trading Nov 22 15:15 ET
1626.966High1608.777Low
Constituent Stocks: 32Top Rising: VNO+2.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VNOVornado Realty Trust
42.3850.965+2.33%673.82K28.57M41.76041.42042.78041.7408.08B7.57B190.65M178.54M+4.37%-7.38%-1.82%+24.77%+75.87%+97.17%+50.04%0.71%0.38%Loss184.282.51%REIT - Office
COFCapital One Financial
186.7304.090+2.24%1.15M213.91M182.900182.640187.280182.82071.24B68.61B381.51M367.45M+0.86%+1.15%+16.22%+28.98%+40.10%+79.22%+44.97%1.29%0.31%17.6315.632.44%Credit Services
ZIONZions Bancorp
60.4201.280+2.16%562.79K33.87M58.91059.14060.76058.9108.92B8.73B147.71M144.57M+1.53%+4.71%+18.68%+23.81%+49.82%+83.13%+43.20%2.71%0.39%13.7613.893.13%Banks - Regional
PNCPNC Financial Services
209.6753.925+1.91%693.12K145.22M205.780205.750210.710205.72083.20B82.55B396.78M393.71M+0.96%+2.80%+12.84%+15.51%+38.47%+69.07%+40.68%2.98%0.18%17.7216.392.43%Banks - Regional
MTBM&T Bank
220.5203.900+1.80%445.63K98.06M216.720216.620221.260216.22036.59B36.38B165.92M164.98M+2.69%+5.31%+14.51%+30.75%+51.71%+83.36%+65.14%2.40%0.27%16.3113.972.33%Banks - Regional
USBU.S. Bancorp
52.3150.925+1.80%4.85M254.15M51.54051.39052.68051.43081.61B81.37B1.56B1.56B+4.84%+4.19%+9.58%+13.68%+37.47%+48.90%+25.16%3.77%0.31%16.1016.002.43%Banks - Regional
KEYKeyCorp
19.5400.320+1.66%3.55M69.33M19.24019.22019.63019.18019.37B19.27B991.28M986.36M+1.98%+3.00%+14.67%+15.76%+42.61%+73.10%+41.37%4.20%0.36%0.0022.202.34%Banks - Regional
RFRegions Financial
27.1750.435+1.63%4.46M120.90M26.82026.74027.22026.74624.70B24.65B908.86M907.02M+3.09%+6.07%+15.64%+18.35%+47.20%+78.96%+45.40%3.57%0.49%15.2712.881.77%Banks - Regional
JPMJPMorgan
248.2103.450+1.41%3.86M956.63M243.580244.760249.150243.035698.80B694.95B2.82B2.80B+1.18%+4.74%+11.65%+12.39%+26.09%+65.90%+49.41%1.85%0.14%13.8015.292.50%Banks - Diversified
FITBFifth Third Bancorp
47.7650.645+1.37%2.40M114.67M47.03047.12048.07047.02032.03B31.84B670.54M666.63M+1.65%+3.25%+10.52%+14.20%+34.52%+82.53%+42.46%2.97%0.36%15.9214.832.23%Banks - Regional
CCitigroup
69.8050.855+1.24%11.21M780.71M69.00068.95070.20068.450132.02B127.71B1.89B1.83B+1.52%+1.71%+14.03%+13.81%+16.50%+60.62%+40.76%3.08%0.61%19.8917.282.54%Banks - Diversified
HBANHuntington Bancshares
17.8200.200+1.14%9.54M170.42M17.63017.62017.98017.58025.89B25.68B1.45B1.44B+0.74%+3.07%+15.87%+21.78%+35.31%+72.95%+45.12%3.48%0.66%17.3014.372.27%Banks - Regional
GSGoldman Sachs
602.7756.665+1.12%983.04K591.09M596.330596.110603.940594.650189.22B189.19B313.91M313.87M+1.56%+2.29%+17.59%+18.87%+33.18%+83.41%+59.25%1.87%0.31%17.6726.361.56%Capital Markets
PFGPrincipal Financial
85.6100.910+1.07%280.61K24.06M84.77084.70086.00084.77019.58B19.48B228.73M227.50M-1.10%+0.19%+2.27%+7.03%+8.30%+23.01%+11.72%3.26%0.12%Loss33.571.45%Asset Management
BKBank of New York Mellon
79.7000.820+1.04%1.41M112.48M79.14078.88079.97578.96057.95B57.80B727.08M725.18M+1.80%+3.43%+5.98%+19.25%+37.25%+74.51%+57.58%2.17%0.20%17.3319.931.29%Banks - Diversified
STTState Street
97.3300.990+1.03%653.45K63.61M96.47596.34097.71096.45028.53B26.93B293.15M276.67M+1.94%+2.69%+7.69%+14.29%+32.75%+44.66%+29.09%2.91%0.24%15.2617.441.31%Asset Management
BACBank of America
46.8900.430+0.93%24.64M1.16B46.39046.46047.22046.280359.78B359.27B7.67B7.66B+0.30%+3.90%+11.94%+17.49%+19.67%+63.06%+42.02%2.09%0.32%16.9915.222.02%Banks - Diversified
BENFranklin Resources
21.9050.185+0.85%1.10M24.19M21.70021.72022.02021.67011.47B6.80B523.67M310.47M+1.08%+4.11%+7.54%+11.35%-3.85%-2.79%-22.63%5.66%0.36%25.7725.771.61%Asset Management
WFCWells Fargo & Co
75.4350.605+0.81%7.27M547.03M74.58074.83075.79574.560251.16B250.61B3.33B3.32B+1.47%+7.70%+17.57%+32.29%+30.24%+79.99%+57.31%1.92%0.22%15.6815.621.65%Banks - Diversified
TROWT. Rowe Price
119.0500.870+0.74%426.04K50.62M118.450118.180119.300118.13526.45B25.84B222.16M217.06M+0.24%+1.22%+6.93%+14.78%+4.46%+28.17%+14.28%4.15%0.20%13.0415.340.99%Asset Management
BLKBlackrock
1034.9926.992+0.68%303.08K314.78M1030.7551028.0001041.9401028.500160.30B153.13B154.88M147.95M-1.18%-0.41%+6.25%+16.34%+33.45%+45.28%+29.90%1.95%0.21%25.5428.351.31%Asset Management
SCHWCharles Schwab
81.1200.320+0.40%2.69M218.69M80.89080.80081.76080.810148.49B124.84B1.83B1.54B+0.60%+9.77%+13.34%+25.36%+13.52%+47.01%+19.66%1.23%0.18%31.6931.941.18%Capital Markets
AMPAmeriprise Financial
571.9901.780+0.31%314.22K180.20M572.000570.210575.370571.35055.49B55.27B97.01M96.63M+1.70%+3.62%+13.71%+29.50%+35.62%+65.92%+52.66%0.99%0.33%21.8724.120.71%Asset Management
AMGAffiliated Managers
187.0700.480+0.26%75.76K14.25M186.590186.590190.000187.0705.65B5.40B30.23M28.85M+0.35%+1.15%-2.23%+7.92%+17.35%+41.43%+23.58%0.02%0.26%12.1610.741.57%Asset Management
NTRSNorthern Trust
109.2000.260+0.24%423.83K46.40M108.790108.940109.910108.65021.65B21.33B198.22M195.34M+1.49%+3.82%+8.99%+23.05%+33.20%+48.52%+32.93%2.75%0.22%13.6021.501.16%Asset Management
AIVApartment Investment & Management
8.8000.020+0.23%192.54K1.70M8.8208.7808.8758.8001.24B1.14B141.27M129.11M+1.97%+3.04%+1.15%-5.88%+10.41%+29.03%+12.39%--0.15%LossLoss0.85%REIT - Residential
AIGAmerican International Group
76.0600.080+0.11%1.63M124.01M75.98075.98076.92075.63047.44B47.27B623.77M621.45M+0.38%+0.64%-0.99%+0.47%+0.32%+19.05%+14.04%2.00%0.26%Loss15.271.70%Insurance - Diversified
IVZInvesco
17.660-0.020-0.11%833.36K14.79M17.69517.68017.83017.6507.94B5.95B449.44M337.02M-0.06%-0.65%+1.35%+5.72%+17.13%+35.38%+4.12%4.59%0.25%LossLoss1.02%Asset Management
SPGSimon Property
181.220-0.580-0.32%520.06K94.67M183.075181.800183.960181.17059.13B58.61B326.28M323.42M+0.53%+1.23%+6.27%+10.88%+21.94%+57.01%+32.04%4.36%0.16%24.1025.961.54%REIT - Retail
MSMorgan Stanley
134.050-0.940-0.70%3.79M511.81M134.520134.990135.660133.990215.96B164.89B1.61B1.23B-0.01%+3.49%+15.60%+31.69%+41.15%+78.24%+48.99%2.59%0.31%20.3725.881.24%Capital Markets

Comments

Read more