AIGAmerican International Group
70.000-1.220-1.71%5.77M408.62M71.22071.22071.65069.97043.66B43.50B623.77M621.47M-4.42%-7.34%-6.53%-4.13%-4.67%+7.32%+5.53%2.17%0.93%Loss14.062.36%Insurance - Diversified
VTRVentas Inc
58.700-1.520-2.52%2.69M159.91M60.00060.22060.73058.65024.63B24.52B419.51M417.69M-3.33%-5.52%-8.64%-7.58%+16.35%+25.59%+20.91%3.07%0.64%LossLoss3.45%REIT - Healthcare Facilities
BLKBlackrock
1020.300-28.920-2.76%865.10K894.64M1049.2201049.2201061.0001018.960158.02B157.83B154.88M154.69M-4.22%-0.93%-0.27%+8.94%+31.01%+32.37%+28.69%1.99%0.56%25.1827.954.01%Asset Management
WFCWells Fargo & Co
68.760-2.050-2.90%21.20M1.48B70.61070.81071.50068.610228.94B228.46B3.33B3.32B-3.97%-5.89%-6.36%+27.69%+17.34%+43.05%+43.39%2.11%0.64%14.3014.244.08%Banks - Diversified
PNCPNC Financial Services
191.960-6.340-3.20%3.54M690.58M198.940198.300200.360191.29076.17B75.58B396.78M393.73M-5.62%-7.68%-6.30%+4.85%+25.69%+33.26%+28.80%3.26%0.90%16.2315.014.57%Banks - Regional
AMPAmeriprise Financial
523.930-17.930-3.31%735.89K391.47M542.600541.860546.720521.77050.83B50.63B97.01M96.63M-4.88%-6.68%-6.87%+13.40%+23.46%+42.48%+39.83%1.08%0.76%20.0322.104.60%Asset Management
JPMJPMorgan
230.370-7.990-3.35%11.32M2.64B239.000238.360239.070229.530648.57B645.00B2.82B2.80B-5.40%-5.35%-5.23%+9.54%+15.23%+41.63%+38.67%2.00%0.40%12.8114.194.00%Banks - Diversified
BKBank of New York Mellon
75.820-2.630-3.35%4.65M357.99M78.24078.45078.53075.78055.13B55.00B727.08M725.41M-4.83%-5.45%-2.31%+6.22%+28.34%+53.29%+49.91%2.28%0.64%16.4818.963.51%Banks - Diversified
PFGPrincipal Financial
74.910-2.630-3.39%1.76M133.99M78.43077.54078.48074.83017.13B17.04B228.73M227.45M-6.17%-11.70%-10.26%-11.43%-2.84%-1.03%-1.42%3.72%0.77%Loss29.384.71%Asset Management
BACBank of America
43.500-1.550-3.44%41.77M1.85B45.14045.05045.43043.350333.77B333.29B7.67B7.66B-5.60%-5.67%-5.75%+10.88%+10.71%+35.26%+32.49%2.25%0.55%15.7614.124.62%Banks - Diversified
SCHWCharles Schwab
73.970-2.790-3.63%14.12M1.06B76.76076.76077.16573.510135.41B113.84B1.83B1.54B-10.24%-9.25%-7.76%+14.93%+1.13%+11.84%+9.11%1.35%0.92%28.8929.124.76%Capital Markets
COFCapital One Financial
174.440-6.740-3.72%3.19M568.99M181.640181.180182.685173.96066.55B64.10B381.51M367.45M-6.24%-5.96%-3.62%+18.87%+27.11%+39.04%+35.43%1.38%0.87%16.4714.604.82%Credit Services
STTState Street
94.740-3.960-4.01%3.71M358.53M98.66098.70099.27094.69027.77B26.25B293.15M277.02M-4.56%-2.70%+0.03%+7.48%+30.35%+29.13%+25.66%2.99%1.34%14.8516.984.64%Asset Management
INTUIntuit
649.810-27.960-4.13%2.41M1.59B677.010677.770677.010647.310181.89B177.26B279.92M272.79M-3.09%-0.74%+0.88%+1.99%-0.82%+6.17%+4.59%0.58%0.88%63.2162.304.38%Software - Application
CCitigroup
68.120-3.000-4.22%18.03M1.25B71.18071.12071.47067.916128.83B124.70B1.89B1.83B-5.34%-4.73%-0.70%+11.98%+9.34%+41.12%+37.36%3.16%0.99%19.4116.865.00%Banks - Diversified
GSGoldman Sachs
550.250-24.430-4.25%3.27M1.83B577.490574.680579.468544.490172.73B172.71B313.91M313.87M-7.14%-8.09%-4.89%+11.03%+22.98%+49.29%+46.09%2.04%1.04%16.1324.066.09%Capital Markets
TROWT. Rowe Price
112.830-5.060-4.29%2.28M262.58M117.770117.890118.890112.73025.07B24.48B222.16M216.97M-6.34%-7.32%-3.35%+4.14%+0.05%+11.20%+9.43%4.38%1.05%12.3614.545.23%Asset Management
NTRSNorthern Trust
100.140-4.570-4.36%1.27M128.99M104.310104.710104.980100.00019.85B19.56B198.22M195.34M-4.76%-7.30%-6.50%+10.30%+21.08%+24.64%+22.74%3.00%0.65%12.4719.714.76%Asset Management
AMGAffiliated Managers
178.490-8.180-4.38%255.86K46.84M186.980186.670188.375178.3305.39B5.15B30.23M28.85M-5.46%-4.07%-2.52%+0.19%+14.26%+19.75%+17.91%0.02%0.89%11.6010.255.38%Asset Management
AIVApartment Investment & Management
8.210-0.380-4.42%983.84K8.29M8.5408.5908.7758.2001.16B1.06B141.27M129.11M-5.85%-6.17%-6.92%-12.10%-0.97%+6.90%+4.85%--0.76%LossLoss6.69%REIT - Residential
SPGSimon Property
171.510-8.450-4.70%1.85M323.67M179.490179.960181.260171.40055.96B52.48B326.28M305.98M-2.90%-4.42%-4.26%+1.99%+15.73%+25.12%+26.41%4.61%0.61%22.8124.575.48%REIT - Retail
KEYKeyCorp
16.960-0.840-4.72%14.33M249.32M17.92017.80017.97016.88516.81B16.73B991.28M986.51M-7.37%-9.55%-9.77%+3.15%+22.13%+26.85%+24.03%4.83%1.45%0.0019.276.10%Banks - Regional
USBU.S. Bancorp
47.610-2.370-4.74%8.97M437.04M50.12049.98050.25047.57074.27B74.06B1.56B1.56B-7.23%-8.46%-5.54%+5.48%+21.26%+17.41%+13.90%4.14%0.58%14.6514.565.36%Banks - Regional
MTBM&T Bank
186.150-10.000-5.10%1.88M357.07M197.420196.150197.730185.79030.89B30.72B165.92M165.03M-7.83%-12.14%-12.36%+7.16%+24.72%+43.53%+40.26%2.85%1.14%13.7711.796.09%Banks - Regional
HBANHuntington Bancshares
15.910-0.875-5.21%21.51M351.68M16.89016.78516.91015.87523.11B22.92B1.45B1.44B-7.67%-8.77%-8.46%+10.66%+23.13%+33.38%+30.76%3.90%1.49%15.4512.836.17%Banks - Regional
MSMorgan Stanley
121.040-6.700-5.25%7.86M968.04M128.160127.740128.390120.290195.00B148.86B1.61B1.23B-5.13%-6.89%-8.47%+18.93%+26.65%+37.65%+34.53%2.87%0.64%18.4023.376.34%Capital Markets
IVZInvesco
16.860-0.940-5.28%3.47M59.57M17.86017.80017.94016.8507.58B5.68B449.44M337.02M-8.42%-6.85%-2.37%-2.80%+15.69%+3.88%-0.60%4.80%1.03%LossLoss6.12%Asset Management
RFRegions Financial
23.290-1.320-5.36%8.94M212.47M24.69024.61024.77023.24021.17B21.12B908.86M907.02M-8.31%-11.44%-10.49%+2.56%+18.56%+28.48%+25.77%4.16%0.99%13.0811.046.22%Banks - Regional
FITBFifth Third Bancorp
42.590-2.460-5.46%5.07M220.01M45.15045.05045.24042.50028.56B28.39B670.54M666.63M-7.05%-9.11%-8.29%+0.33%+17.73%+30.11%+27.02%3.33%0.76%14.2013.236.08%Banks - Regional
ZIONZions Bancorp
53.120-3.100-5.51%1.93M104.97M56.57056.22056.79052.7007.85B7.68B147.71M144.63M-9.68%-10.22%-9.71%+13.99%+24.85%+29.87%+25.90%3.09%1.34%12.1012.217.28%Banks - Regional
