INTUIntuit
654.64018.620+2.93%1.53M995.76M639.000636.020660.390636.945183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%0.57%0.56%63.6862.773.69%Software - Application
VNOVornado Realty Trust
43.7700.970+2.27%1.35M58.82M43.40042.80043.91042.8508.34B7.06B190.65M161.19M-0.50%+6.60%+2.39%+30.35%+72.32%+62.71%+54.94%0.69%0.84%Loss190.302.48%REIT - Office
BENFranklin Resources
22.6700.270+1.21%8.15M186.94M22.44022.40023.27022.30011.87B7.04B523.67M310.47M+2.07%+5.54%+8.21%+18.02%+6.26%-6.35%-19.93%5.47%2.63%26.6726.674.33%Asset Management
AIGAmerican International Group
75.9600.860+1.15%3.19M240.75M75.19075.10076.00074.80047.38B47.21B623.77M621.53M-0.45%+0.88%+0.76%+5.63%+3.62%+18.67%+13.89%2.00%0.51%Loss15.251.60%Insurance - Diversified
IVZInvesco
18.1000.160+0.89%2.74M49.48M17.96017.94018.15017.8008.13B6.10B449.44M337.02M-0.28%+4.81%+2.52%+15.54%+25.31%+27.21%+6.72%4.48%0.81%LossLoss1.95%Asset Management
AMGAffiliated Managers
186.0601.450+0.79%147.46K27.46M185.510184.610187.270184.5005.62B5.37B30.23M28.85M-1.69%+1.61%+4.68%+12.93%+22.42%+36.27%+22.91%0.02%0.51%12.0910.681.50%Asset Management
SPGSimon Property
181.5100.880+0.49%1.09M197.40M181.300180.630181.610179.29059.22B55.54B326.28M305.98M-1.06%+0.17%+4.08%+10.70%+21.03%+45.30%+32.25%4.35%0.36%24.1426.001.28%REIT - Retail
SCHWCharles Schwab
81.5100.390+0.48%5.59M452.45M80.68081.12081.68580.185149.21B125.44B1.83B1.54B-0.90%+1.65%+14.70%+29.70%+11.89%+33.07%+20.23%1.23%0.36%31.8432.091.85%Capital Markets
AIVApartment Investment & Management
8.7450.015+0.17%382.46K3.34M8.7808.7308.8008.6751.24B1.13B141.27M129.11M-1.96%-0.85%+2.04%-1.52%+8.90%+23.00%+11.69%--0.30%LossLoss1.43%REIT - Residential
CCitigroup
71.5000.080+0.11%11.42M813.73M71.50071.42071.72570.500135.23B130.81B1.89B1.83B+2.51%+4.23%+12.30%+24.48%+20.92%+54.96%+44.18%3.01%0.62%20.3717.701.72%Banks - Diversified
PFGPrincipal Financial
84.8400.040+0.05%946.89K80.11M84.91084.80085.03084.18019.41B19.30B228.73M227.45M-1.42%+1.64%+3.64%+7.89%+11.57%+17.74%+11.65%3.29%0.42%Loss33.271.00%Asset Management
RFRegions Financial
26.300-0.040-0.15%7.08M185.49M26.28026.34026.42026.01023.90B23.85B908.86M907.02M-2.81%+1.08%+12.38%+18.92%+43.10%+63.25%+42.02%3.69%0.78%14.7812.461.56%Banks - Regional
HBANHuntington Bancshares
17.600-0.030-0.17%13.55M237.88M17.69017.63017.77517.42025.57B25.36B1.45B1.44B-2.98%+0.34%+13.26%+24.48%+45.98%+57.67%+43.32%3.52%0.94%17.0914.192.01%Banks - Regional
USBU.S. Bancorp
52.010-0.090-0.17%4.49M233.04M52.26052.10052.42051.59081.14B80.90B1.56B1.56B-3.07%+3.19%+9.24%+16.79%+35.63%+39.36%+24.43%3.79%0.29%16.0015.911.59%Banks - Regional
ZIONZions Bancorp
59.170-0.110-0.19%921.78K54.34M59.45059.28059.77058.4308.74B8.56B147.71M144.63M-3.17%+0.58%+14.69%+30.47%+45.97%+65.91%+40.24%2.77%0.64%13.4813.602.26%Banks - Regional
KEYKeyCorp
18.750-0.060-0.32%8.33M155.95M18.77018.81018.90018.60018.59B18.50B991.28M986.51M-3.59%-0.25%+9.81%+19.35%+40.66%+52.36%+37.12%4.37%0.85%0.0021.311.60%Banks - Regional
MSMorgan Stanley
129.990-0.450-0.34%5.45M710.70M130.190130.440131.200129.640209.42B159.87B1.61B1.23B-0.98%-1.70%+10.34%+35.60%+38.85%+69.66%+44.48%2.67%0.44%19.7625.091.20%Capital Markets
TROWT. Rowe Price
123.000-0.425-0.34%1.09M134.44M123.970123.425124.098122.76027.33B26.70B222.16M217.06M-0.77%+4.28%+7.40%+19.99%+7.93%+28.84%+18.07%4.02%0.50%13.4715.851.08%Asset Management
BLKBlackrock
1035.000-4.000-0.38%1.00M1.03B1038.0001039.0001039.3801012.480160.30B153.13B154.88M147.95M+0.83%+0.67%+2.04%+17.10%+35.26%+41.91%+29.90%1.96%0.68%25.5428.352.59%Asset Management
FITBFifth Third Bancorp
46.860-0.190-0.40%2.68M125.46M47.13047.05047.27546.58031.42B31.24B670.54M666.63M-2.88%+0.90%+8.57%+15.37%+34.05%+60.90%+39.76%3.03%0.40%15.6214.551.48%Banks - Regional
STTState Street
97.370-0.400-0.41%3.19M309.04M97.49097.77097.62096.69028.54B26.97B293.15M277.02M-1.46%+2.81%+4.80%+17.88%+38.46%+41.27%+29.15%2.91%1.15%15.2617.450.95%Asset Management
PNCPNC Financial Services
207.920-1.090-0.52%1.40M290.98M209.130209.010209.965206.64082.50B81.86B396.78M393.72M-2.93%+1.49%+10.13%+17.28%+39.49%+55.01%+39.51%3.01%0.36%17.5816.261.59%Banks - Regional
NTRSNorthern Trust
108.770-0.570-0.52%1.07M116.48M109.000109.340109.460108.12521.56B21.25B198.22M195.34M-1.79%+0.86%+7.32%+22.95%+32.67%+39.79%+32.41%2.76%0.55%13.5521.411.22%Asset Management
GSGoldman Sachs
598.710-3.370-0.56%1.61M967.47M602.990602.080604.277596.760187.94B187.92B313.91M313.87M-0.63%+3.49%+14.18%+28.80%+35.60%+79.32%+58.96%1.88%0.51%17.5526.181.25%Capital Markets
JPMJPMorgan
243.400-1.420-0.58%7.13M1.73B244.700244.820245.345242.230685.25B681.48B2.82B2.80B-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%1.89%0.26%13.5315.001.27%Banks - Diversified
AMPAmeriprise Financial
561.420-4.300-0.76%503.76K282.81M564.970565.720566.910558.88554.47B54.25B97.01M96.63M-2.19%-0.20%+9.24%+29.72%+32.38%+62.54%+49.84%1.01%0.52%21.4623.681.42%Asset Management
BKBank of New York Mellon
80.190-0.660-0.82%2.60M208.43M80.87580.85080.99079.89558.30B58.17B727.08M725.41M-1.33%+3.32%+5.50%+19.52%+38.97%+73.66%+58.55%2.16%0.36%17.4320.051.35%Banks - Diversified
COFCapital One Financial
185.500-1.560-0.83%1.77M328.07M186.750187.060187.360185.00070.77B68.16B381.51M367.45M-3.11%+2.49%+12.12%+35.02%+38.55%+66.10%+44.01%1.29%0.48%17.5215.521.26%Credit Services
BACBank of America
46.370-0.450-0.96%24.00M1.11B46.69046.82046.78046.130355.79B355.28B7.67B7.66B-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%2.11%0.31%16.8015.061.39%Banks - Diversified
VTRVentas Inc
62.130-0.640-1.02%2.14M133.16M62.97062.77062.97061.90026.06B25.95B419.51M417.69M-3.30%-3.30%-3.63%-3.70%+26.15%+39.71%+27.97%2.90%0.51%LossLoss1.71%REIT - Healthcare Facilities
