Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1555.841
  • -13.132-0.84%
Close Dec 27 16:00 ET
1570.324High1547.484Low
Constituent Stocks: 32Top Rising: SCHW-0.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SCHWCharles Schwab
74.740-0.310-0.41%3.97M296.00M74.84075.05075.15074.170136.82B115.02B1.83B1.54B+1.52%-9.79%-9.52%+18.38%+1.03%+10.25%+10.25%1.34%0.26%29.2029.431.31%Capital Markets
AIGAmerican International Group
73.000-0.340-0.46%2.49M181.88M72.76073.34073.77072.62045.54B45.37B623.77M621.47M+2.69%+1.30%-4.84%+1.32%-2.56%+10.06%+10.06%2.08%0.40%Loss14.661.57%Insurance - Diversified
BACBank of America
44.340-0.210-0.47%17.97M796.93M44.24044.55044.78044.060340.22B339.73B7.67B7.66B+2.21%-3.78%-6.66%+13.66%+8.35%+35.04%+35.04%2.21%0.24%16.0714.401.62%Banks - Diversified
AIVApartment Investment & Management
8.320-0.040-0.48%994.23K8.27M8.2908.3608.3858.2201.18B1.07B141.27M129.11M+3.61%-5.56%-6.41%-7.35%0.00%+6.26%+6.26%--0.77%LossLoss1.97%REIT - Residential
CCitigroup
71.000-0.350-0.49%7.74M549.54M70.86071.35071.53070.540134.28B129.97B1.89B1.83B+3.77%-0.60%+1.20%+15.48%+8.67%+43.17%+43.17%3.03%0.42%20.2317.571.39%Banks - Diversified
PNCPNC Financial Services
193.280-1.490-0.77%886.45K171.31M193.620194.770195.525192.21076.69B76.10B396.78M393.73M+1.71%-4.46%-10.10%+8.64%+21.83%+29.68%+29.68%3.23%0.23%16.3415.111.70%Banks - Regional
NTRSNorthern Trust
103.830-0.830-0.79%641.56K66.64M103.920104.660105.000103.38020.58B20.28B198.22M195.34M+3.30%-1.48%-5.47%+18.26%+25.61%+27.26%+27.26%2.89%0.33%12.9320.441.55%Asset Management
PFGPrincipal Financial
77.710-0.630-0.80%726.97K56.52M77.75078.34078.66077.36017.77B17.68B228.73M227.50M+3.37%-1.99%-10.21%-7.89%-2.23%+2.27%+2.27%3.59%0.32%Loss30.471.66%Asset Management
FITBFifth Third Bancorp
42.900-0.350-0.81%2.64M113.41M42.94043.25043.52042.66028.77B28.60B670.54M666.63M+1.51%-5.78%-10.92%+2.19%+19.51%+27.95%+27.95%3.31%0.40%14.3013.321.99%Banks - Regional
JPMJPMorgan
241.170-1.970-0.81%5.73M1.38B242.720243.140243.390240.040678.98B675.23B2.82B2.80B+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%1.91%0.21%13.4114.861.38%Banks - Diversified
VTRVentas Inc
58.890-0.490-0.83%3.23M190.15M59.04059.38059.65058.58024.70B24.60B419.51M417.69M+2.01%-1.92%-8.75%-6.88%+13.53%+21.30%+21.30%3.06%0.77%LossLoss1.80%REIT - Healthcare Facilities
HBANHuntington Bancshares
16.380-0.140-0.85%14.48M237.27M16.44016.52016.59016.30023.80B23.60B1.45B1.44B+2.95%-3.72%-8.16%+16.34%+28.82%+34.62%+34.62%3.79%1.01%15.9013.211.76%Banks - Regional
GSGoldman Sachs
576.180-5.050-0.87%1.49M855.14M577.000581.230581.960571.350180.87B180.85B313.91M313.87M+4.01%-2.61%-4.36%+17.69%+23.19%+52.98%+52.98%1.95%0.47%16.8925.191.83%Capital Markets
WFCWells Fargo & Co
71.110-0.650-0.91%7.22M513.30M71.18071.76071.74070.630236.76B236.27B3.33B3.32B+3.28%+0.44%-7.90%+29.33%+20.35%+48.30%+48.30%2.04%0.22%14.7814.721.55%Banks - Diversified
MTBM&T Bank
189.230-1.800-0.94%506.76K95.86M189.630191.030191.680187.80231.40B31.23B165.92M165.03M+2.05%-5.36%-13.77%+9.92%+28.11%+42.58%+42.58%2.80%0.31%14.0011.982.03%Banks - Regional
BLKBlackrock
1044.180-10.100-0.96%337.13K352.42M1048.0001054.2801055.4381040.260161.72B161.52B154.88M154.69M+2.74%-1.38%+2.93%+9.62%+31.57%+31.70%+31.70%1.94%0.22%25.7728.601.44%Asset Management
AMGAffiliated Managers
187.640-1.830-0.97%209.79K39.28M188.020189.470189.590185.6305.67B5.41B30.23M28.85M+4.51%-0.64%-0.44%+4.11%+21.29%+23.95%+23.95%0.02%0.73%12.1910.772.09%Asset Management
STTState Street
98.580-0.980-0.98%1.13M111.21M98.92099.56099.83998.22028.90B27.31B293.15M277.02M+3.31%-2.02%-0.21%+14.64%+33.61%+30.75%+30.75%2.87%0.41%15.4517.671.63%Asset Management
MSMorgan Stanley
126.760-1.270-0.99%3.09M391.19M127.050128.030127.860125.820204.21B155.89B1.61B1.23B+5.20%-0.90%-3.39%+22.24%+25.63%+40.89%+40.89%2.74%0.25%19.2624.471.59%Capital Markets
BKBank of New York Mellon
77.570-0.780-1.00%2.07M160.72M77.91078.35078.46077.08556.40B56.27B727.08M725.41M+1.52%-2.51%-5.10%+10.01%+30.61%+53.37%+53.37%2.23%0.29%16.8619.391.76%Banks - Diversified
SPGSimon Property
172.010-1.790-1.03%734.39K126.53M172.350173.800174.286171.32056.12B52.63B326.28M305.98M+1.62%-2.93%-5.31%+3.24%+19.40%+26.78%+26.78%4.59%0.24%22.8724.641.71%REIT - Retail
RFRegions Financial
23.740-0.250-1.04%6.10M144.84M23.78023.99024.15023.62021.58B21.53B908.86M907.02M+2.46%-5.23%-12.07%+6.21%+20.43%+28.20%+28.20%4.09%0.67%13.3411.252.21%Banks - Regional
USBU.S. Bancorp
48.490-0.520-1.06%4.96M240.57M48.74049.01049.26048.24075.65B75.43B1.56B1.56B+2.28%-5.11%-9.33%+9.58%+22.97%+16.01%+16.01%4.06%0.32%14.9214.832.08%Banks - Regional
IVZInvesco
17.680-0.190-1.06%1.86M32.94M17.68017.87017.96017.5357.95B5.96B449.44M337.02M+5.36%-3.86%-2.00%+0.60%+19.14%+4.24%+4.24%4.58%0.55%LossLoss2.38%Asset Management
KEYKeyCorp
17.200-0.190-1.09%6.60M113.60M17.27017.39017.49017.12517.05B16.97B991.28M986.51M+2.32%-4.76%-10.93%+7.26%+23.16%+25.79%+25.79%4.77%0.67%0.0019.552.10%Banks - Regional
COFCapital One Financial
180.220-2.140-1.17%1.21M218.20M181.090182.360182.850179.48068.76B66.22B381.51M367.45M+2.60%-2.45%-5.79%+23.51%+32.73%+39.92%+39.92%1.33%0.33%17.0215.081.85%Credit Services
INTUIntuit
638.570-7.620-1.18%966.65K615.78M643.240646.190643.240631.180178.75B174.25B279.92M272.88M+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%0.59%0.35%62.1261.221.87%Software - Application
AMPAmeriprise Financial
535.950-6.440-1.19%308.30K165.37M540.440542.390543.823534.20051.99B51.79B97.01M96.63M+1.94%-2.17%-6.29%+11.90%+24.51%+43.04%+43.04%1.06%0.32%20.4922.601.77%Asset Management
ZIONZions Bancorp
54.680-0.670-1.21%923.35K50.41M54.91055.35055.48053.9508.08B7.91B147.71M144.63M+4.43%-5.97%-9.89%+20.81%+26.92%+29.59%+29.59%3.00%0.64%12.4612.572.76%Banks - Regional
BENFranklin Resources
20.660-0.300-1.43%2.36M48.94M20.84020.96021.02020.61510.83B6.41B523.98M310.47M+3.46%-6.52%-8.91%+3.98%-4.93%-27.03%-27.03%6.00%0.76%24.3124.311.93%Asset Management

Comments

Read more