AIGAmerican International Group
81.9200.400+0.49%5.44M446.32M80.88081.52082.93080.50048.61B48.40B593.33M590.82M-0.81%+4.26%+9.68%+11.19%+13.29%+12.45%+12.53%1.90%0.92%LossLoss2.98%Insurance - Diversified
VTRVentas Inc
67.510-0.360-0.53%3.77M255.38M67.83067.87068.82067.05029.51B29.37B437.14M435.04M-4.05%-0.37%+11.42%+11.42%+5.31%+57.23%+14.64%2.67%0.87%355.32355.322.61%REIT - Healthcare Facilities
BENFranklin Resources
20.030-0.290-1.43%4.18M83.64M19.92020.32020.40019.70010.52B6.22B525.40M310.38M+0.91%-1.62%-1.96%-8.77%+3.79%-24.48%-1.28%6.24%1.35%31.3023.563.45%Asset Management
AIVApartment Investment & Management
8.660-0.130-1.48%2.47M21.26M8.7608.7908.7858.3901.23B1.06B141.97M122.52M-4.63%-3.02%-2.37%+6.90%+0.64%+19.57%+2.07%--2.02%LossLoss4.49%REIT - Residential
BKBank of New York Mellon
84.240-1.600-1.86%5.26M446.95M83.85085.84086.58083.36560.48B60.32B717.97M716.09M-4.65%-4.28%-2.22%+5.08%+24.06%+55.94%+10.25%2.11%0.74%14.5214.523.75%Banks - Diversified
TROWT. Rowe Price
98.770-1.890-1.88%2.48M245.53M99.370100.660101.25397.30021.99B21.48B222.63M217.44M-4.92%-7.32%-10.32%-19.25%-4.56%-12.54%-12.66%5.02%1.14%10.7910.793.93%Asset Management
FITBFifth Third Bancorp
39.280-0.780-1.95%6.96M274.75M39.42040.06040.00038.85526.11B26.02B664.73M662.35M-8.76%-8.63%-10.81%-14.90%-4.98%+12.27%-7.10%3.67%1.05%12.5112.512.86%Banks - Regional
SPGSimon Property
165.290-3.710-2.20%2.14M356.46M168.250169.000169.450164.07053.93B50.58B326.28M305.98M-10.88%-9.37%-7.00%-8.11%+3.21%+15.05%-2.83%4.90%0.70%21.9823.683.18%REIT - Retail
PFGPrincipal Financial
83.680-1.930-2.25%1.86M156.39M84.49085.61085.26083.37018.88B18.75B225.57M224.08M-5.60%-1.68%+1.64%+1.39%+3.77%+8.34%+8.10%3.41%0.83%12.5312.532.21%Asset Management
RFRegions Financial
21.530-0.540-2.45%12.83M278.37M21.69022.07022.02021.30519.49B19.41B905.47M901.46M-6.96%-7.17%-11.00%-15.43%-0.04%+14.16%-7.48%4.55%1.42%11.1611.163.24%Banks - Regional
MTBM&T Bank
173.750-4.990-2.79%2.02M354.31M175.350178.740177.645172.13528.55B28.39B164.29M163.42M-7.98%-9.29%-12.67%-15.36%+4.25%+25.44%-6.93%3.08%1.24%11.8711.873.08%Banks - Regional
PNCPNC Financial Services
174.610-5.160-2.87%2.93M513.08M176.000179.770177.990172.26169.10B68.55B395.75M392.57M-7.85%-6.61%-13.01%-13.91%+0.16%+20.44%-8.71%3.61%0.75%12.7112.713.19%Banks - Regional
NTRSNorthern Trust
101.320-3.000-2.88%1.63M165.74M102.680104.320103.740100.31019.83B19.52B195.70M192.62M-7.39%-10.19%-10.74%-6.70%+15.61%+26.90%-1.15%2.96%0.84%10.3710.373.29%Asset Management
AMGAffiliated Managers
154.650-4.920-3.08%353.17K54.76M156.470159.570157.420151.6304.52B4.46B29.26M28.85M-7.59%-6.77%-13.40%-16.27%-8.62%-2.77%-16.36%0.03%1.22%10.2210.223.63%Asset Management
STTState Street
86.800-2.850-3.18%2.53M219.54M87.44089.65088.41085.14525.04B23.63B288.47M272.19M-10.50%-11.92%-12.71%-12.02%+5.95%+24.09%-10.87%3.34%0.93%10.5710.573.64%Asset Management
HBANHuntington Bancshares
14.640-0.500-3.30%28.77M421.37M14.87015.14014.91014.41021.39B21.22B1.46B1.45B-9.57%-8.61%-13.48%-14.50%+3.85%+13.37%-10.02%4.23%1.99%12.0012.003.30%Banks - Regional
BLKBlackrock
915.260-31.660-3.34%1.07M981.05M918.100946.920931.780901.530142.10B141.71B155.25M154.83M-4.78%-3.42%-7.24%-12.05%+4.41%+12.00%-10.23%2.23%0.69%21.7921.793.20%Asset Management
KEYKeyCorp
15.160-0.570-3.62%22.09M336.42M15.48015.73015.52014.88016.75B16.68B1.11B1.10B-9.63%-8.50%-13.98%-17.23%-3.59%+6.75%-10.47%5.41%2.01%LossLoss4.07%Banks - Regional
BACBank of America
39.830-1.570-3.79%77.50M3.10B40.40041.40040.62039.180302.89B301.85B7.60B7.58B-12.02%-9.85%-15.44%-12.70%+4.28%+14.65%-8.80%2.51%1.02%12.4112.413.48%Banks - Diversified
AMPAmeriprise Financial
480.370-18.970-3.80%568.08K273.97M487.120499.340491.350475.29046.17B45.98B96.12M95.72M-9.69%-9.54%-10.57%-13.02%+9.70%+18.11%-9.53%1.21%0.59%14.5314.533.22%Asset Management
VNOVornado Realty Trust
38.140-1.610-4.05%1.53M59.01M39.24039.75040.00337.6207.28B6.16B190.85M161.40M-4.79%-1.45%-11.22%-14.61%+6.63%+48.14%-9.28%1.94%0.95%953.50953.505.99%REIT - Office
JPMJPMorgan
232.220-10.060-4.15%18.89M4.39B236.210242.280237.510228.695649.31B645.75B2.80B2.78B-10.90%-11.14%-15.80%-4.26%+14.94%+26.20%-2.62%2.07%0.68%11.7611.763.64%Banks - Diversified
CCitigroup
67.410-3.050-4.33%22.38M1.51B68.49070.46068.73066.050127.03B123.40B1.88B1.83B-12.65%-14.17%-17.51%-5.54%+18.74%+21.27%-3.57%3.23%1.22%11.3311.333.80%Banks - Diversified
SCHWCharles Schwab
71.240-3.390-4.54%19.05M1.35B72.89074.63073.00069.460129.20B117.99B1.81B1.66B-8.81%-11.08%-14.07%-12.31%+15.46%+7.56%-3.42%1.40%1.15%23.8323.834.74%Capital Markets
INTUIntuit
579.780-29.830-4.89%2.38M1.38B603.890609.610606.350575.440162.08B158.08B279.56M272.66M-3.55%+2.21%+0.16%-10.18%-11.23%-10.49%-7.60%0.67%0.87%54.2455.595.07%Software - Application
GSGoldman Sachs
531.660-28.010-5.00%5.27M2.81B542.300559.670546.465523.132165.90B164.94B312.04M310.23M-12.16%-14.67%-18.54%-10.07%+12.10%+40.42%-6.69%2.16%1.70%13.1113.114.17%Capital Markets
IVZInvesco
14.820-0.810-5.18%7.07M105.66M15.26015.63015.43514.6806.63B4.96B447.60M335.00M-11.58%-15.89%-20.75%-18.37%-5.29%-2.05%-14.26%5.50%2.11%12.5612.564.83%Asset Management
USBU.S. Bancorp
42.370-2.350-5.25%18.14M780.44M43.80044.72044.30141.97566.01B65.80B1.56B1.55B-8.37%-7.10%-10.29%-16.61%-2.89%+2.64%-11.42%4.67%1.17%11.1811.185.20%Banks - Regional
COFCapital One Financial
163.870-9.300-5.37%6.94M1.13B167.990173.170168.040160.71062.49B60.44B381.33M368.81M-16.47%-18.03%-19.12%-11.02%+18.65%+21.21%-7.83%1.46%1.88%14.1414.144.23%Credit Services
ZIONZions Bancorp
47.220-2.930-5.84%2.91M138.88M48.95050.15049.16046.5556.98B6.84B147.89M144.76M-10.84%-10.65%-16.89%-18.05%+3.10%+15.58%-12.28%3.52%2.01%9.549.545.19%Banks - Regional
