Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1383.726
  • +33.361+2.47%
Close Oct 4 16:00 ET
1384.893High1361.768Low
Constituent Stocks: 32Top Rising: COF+5.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
153.4408.240+5.67%2.55M387.04M148.780145.200153.550148.77058.59B56.31B381.86M367.00M+2.92%+0.76%+10.39%+10.89%+11.21%+67.17%+18.57%1.56%0.70%14.4312.843.29%Credit Services
AIGAmerican International Group
76.0503.710+5.13%4.19M316.83M73.12072.34076.16572.79048.97B48.80B643.95M641.63M+3.70%+3.10%+6.34%-0.64%+5.25%+27.60%+14.02%1.95%0.65%Loss15.274.67%Insurance - Diversified
MTBM&T Bank
178.7406.400+3.71%1.11M196.75M176.620172.340178.970176.15529.85B29.67B167.00M165.99M+1.89%-0.46%+7.34%+16.27%+28.97%+48.51%+33.85%2.94%0.67%13.2511.321.63%Banks - Regional
ZIONZions Bancorp
47.8601.670+3.62%1.54M73.50M47.03046.19048.61046.9807.07B6.92B147.70M144.56M+3.01%-0.27%+6.28%+1.85%+20.63%+48.00%+12.29%3.43%1.06%11.5311.003.53%Banks - Regional
WFCWells Fargo & Co
56.9601.980+3.60%14.59M827.78M55.99054.98057.12555.980193.88B193.45B3.40B3.40B+1.90%+1.19%+5.48%-4.60%+1.33%+47.77%+18.11%2.46%0.43%11.6711.792.08%Banks - Diversified
JPMJPMorgan
211.2207.240+3.55%10.21M2.14B209.300203.980211.670206.910600.96B597.69B2.85B2.83B+0.96%+0.68%+0.03%+2.44%+16.84%+49.05%+27.14%2.08%0.36%11.7713.012.33%Banks - Diversified
PFGPrincipal Financial
87.3202.720+3.22%688.76K59.90M85.59084.60087.42084.99520.22B20.11B231.58M230.27M+1.43%+2.00%+12.63%+5.03%+12.60%+29.44%+13.95%3.11%0.30%16.6034.242.87%Asset Management
HBANHuntington Bancshares
14.6200.450+3.18%12.71M185.10M14.44014.17014.65514.37521.23B21.06B1.45B1.44B-0.14%-1.62%+3.26%+9.78%+12.85%+51.43%+19.06%4.24%0.88%13.7911.791.98%Banks - Regional
MSMorgan Stanley
107.8803.310+3.17%5.61M603.11M107.612104.570108.080106.620174.54B133.33B1.62B1.24B+3.62%+5.28%+11.69%+4.02%+26.29%+39.79%+18.97%3.15%0.45%17.7420.831.40%Capital Markets
KEYKeyCorp
16.7800.410+2.50%9.48M159.14M16.65016.37016.99016.60515.57B15.49B928.12M923.24M+1.02%-1.99%+6.88%+12.26%+19.40%+74.18%+21.40%4.89%1.03%22.0819.072.35%Banks - Regional
BACBank of America
40.1100.860+2.19%34.26M1.37B39.93039.25040.25039.615311.24B310.16B7.76B7.73B+1.80%-0.40%+3.48%-3.44%+12.98%+58.15%+21.48%2.39%0.44%14.0713.021.62%Banks - Diversified
CCitigroup
62.6401.330+2.17%10.10M630.73M62.46561.31062.93061.805119.50B115.63B1.91B1.85B+1.24%+0.80%+6.01%-3.75%+8.94%+60.81%+25.20%3.38%0.55%17.3015.501.84%Banks - Diversified
PNCPNC Financial Services
182.2603.870+2.17%1.10M200.91M181.350178.390182.900179.94072.45B71.87B397.50M394.33M-0.44%-2.20%+3.15%+9.33%+23.03%+58.15%+21.27%3.40%0.28%15.2814.251.66%Banks - Regional
NTRSNorthern Trust
90.4601.890+2.13%929.31K83.79M89.90088.57090.53089.49018.24B17.97B201.64M198.68M+0.43%-1.57%+4.38%+5.02%+9.97%+39.03%+10.12%3.32%0.47%12.4117.811.17%Asset Management
SCHWCharles Schwab
64.7501.350+2.13%7.14M462.04M64.17063.40064.99064.070118.45B99.55B1.83B1.54B+0.51%-0.98%+2.94%-14.55%-8.43%+27.69%-4.82%1.54%0.47%26.9825.491.45%Capital Markets
TROWT. Rowe Price
108.4701.990+1.87%739.13K79.91M107.940106.480108.560106.97224.15B23.59B222.60M217.46M-0.95%+0.17%+7.94%-6.32%-2.89%+11.08%+4.13%4.54%0.34%12.8113.981.49%Asset Management
GSGoldman Sachs
495.1609.060+1.86%1.72M848.09M495.640486.100496.310486.000156.37B155.42B315.80M313.88M-0.67%-0.66%+3.24%+3.94%+25.00%+62.83%+30.82%2.22%0.55%15.8921.652.12%Capital Markets
RFRegions Financial
22.8400.410+1.83%7.38M168.09M22.80022.43022.97522.53520.90B20.81B915.12M911.15M-0.83%-1.17%+3.02%+11.48%+21.63%+45.40%+22.20%4.20%0.81%12.8310.821.96%Banks - Regional
BENFranklin Resources
19.9000.330+1.69%3.17M62.75M19.80019.57019.93019.51010.41B6.18B523.00M310.48M-2.83%-2.92%+5.60%-12.47%-17.87%-12.72%-29.71%6.18%1.02%12.3611.572.15%Asset Management
USBU.S. Bancorp
44.7000.720+1.64%5.44M242.32M44.72043.98044.95044.17069.75B69.55B1.56B1.56B-0.62%-1.77%+1.59%+7.79%+10.43%+46.91%+6.94%4.36%0.35%14.1913.671.77%Banks - Regional
BKBank of New York Mellon
71.9801.160+1.64%2.36M169.28M71.54070.82072.02571.10053.12B52.97B737.96M735.84M+0.39%+0.22%+8.39%+17.98%+32.61%+76.43%+41.44%2.33%0.32%16.6218.001.31%Banks - Diversified
STTState Street
87.3101.350+1.57%1.74M152.06M86.99085.96087.60086.76026.07B24.64B298.62M282.18M-0.15%-0.49%+5.74%+15.15%+18.64%+38.87%+15.80%3.16%0.62%16.1115.650.98%Asset Management
IVZInvesco
17.7400.270+1.55%3.22M57.08M17.81017.47017.96517.5957.98B5.92B450.03M333.62M+0.57%+3.32%+12.71%+12.31%+19.80%+38.04%+3.34%4.54%0.96%LossLoss2.12%Asset Management
AMPAmeriprise Financial
486.9407.400+1.54%451.87K219.86M485.150479.540490.235483.30047.81B47.66B98.19M97.88M+3.91%+5.72%+13.20%+11.12%+19.29%+51.39%+29.58%1.14%0.46%16.6620.541.45%Asset Management
AMGAffiliated Managers
181.1802.710+1.52%160.14K28.95M180.820178.470182.150179.0705.40B5.24B29.81M28.90M+2.78%+1.65%+10.54%+9.77%+12.49%+38.75%+19.68%0.02%0.55%10.5510.401.73%Asset Management
INTUIntuit
610.6706.860+1.14%1.22M744.52M608.200603.810614.340605.120171.17B166.41B280.29M272.51M-1.35%-5.32%-0.72%-2.98%-0.10%+15.00%-1.88%0.59%0.45%58.5558.551.53%Software - Application
FITBFifth Third Bancorp
42.1000.360+0.86%3.37M141.95M42.46041.74042.82041.76028.46B28.29B675.92M672.05M-1.10%-1.79%+4.36%+10.99%+23.87%+80.98%+25.56%3.33%0.50%13.4113.072.54%Banks - Regional
SPGSimon Property
169.5801.230+0.73%1.21M204.47M168.350168.350169.730167.07055.29B54.80B326.04M323.17M+1.12%+1.82%+4.39%+15.40%+22.19%+71.27%+23.56%4.57%0.38%21.5524.301.58%REIT - Retail
VTRVentas Inc
62.530-0.040-0.06%2.45M152.62M62.13062.57062.60061.72025.93B25.81B414.74M412.71M-1.36%+1.29%+0.18%+18.86%+50.40%+63.34%+28.80%2.88%0.59%LossLoss1.41%REIT - Healthcare Facilities
VNOVornado Realty Trust
39.340-0.080-0.20%1.27M50.22M39.46039.42040.37039.0407.49B7.02B190.51M178.43M+1.18%+1.39%+17.68%+36.88%+50.32%+90.18%+39.26%0.76%0.71%437.11171.043.37%REIT - Office

Comments

Read more