COFCapital One Financial
205.5854.655+2.32%2.05M419.99M202.465200.930206.580200.90078.37B75.48B381.20M367.13M+7.82%+13.03%+15.08%+34.67%+36.94%+59.64%+15.29%1.17%0.56%17.7417.742.83%Credit Services
NTRSNorthern Trust
109.7732.383+2.22%1.32M144.77M106.390107.390111.240106.02021.51B21.44B195.97M195.34M+3.44%+6.83%+7.12%+7.53%+25.73%+40.37%+7.10%2.73%0.68%11.2411.244.86%Asset Management
BACBank of America
46.7000.910+1.99%16.59M774.02M46.12045.79046.89046.050355.43B355.43B7.61B7.61B-0.85%+1.35%+5.73%+10.11%+17.26%+45.21%+6.26%2.14%0.22%14.5514.551.83%Banks - Diversified
VTRVentas Inc
59.2700.910+1.56%695.99K40.94M58.80058.36059.31058.22024.86B24.75B419.51M417.56M+2.10%+3.85%+1.65%-9.53%+10.56%+29.22%+0.65%3.04%0.17%LossLoss1.87%REIT - Healthcare Facilities
GSGoldman Sachs
639.7707.040+1.11%1.08M687.67M634.400632.730641.580634.492200.83B200.81B313.91M313.87M+5.59%+10.28%+13.01%+22.58%+27.06%+72.71%+11.73%1.80%0.34%15.7815.781.12%Capital Markets
SCHWCharles Schwab
81.4400.840+1.04%3.54M287.55M80.35080.60081.86079.850149.08B125.34B1.83B1.54B+10.56%+12.70%+9.59%+12.58%+25.86%+30.20%+10.04%1.23%0.23%31.8132.062.49%Capital Markets
MTBM&T Bank
197.5601.960+1.00%433.89K85.71M196.660195.600198.252196.63832.70B32.54B165.53M164.69M-1.65%+2.87%+4.26%+2.20%+16.37%+43.02%+5.08%2.71%0.26%13.4913.490.83%Banks - Regional
CCitigroup
82.4350.745+0.91%4.96M409.03M82.08081.69082.77081.800154.74B150.91B1.88B1.83B+5.32%+11.88%+19.14%+32.01%+29.42%+60.55%+17.11%2.64%0.27%13.8813.881.19%Banks - Diversified
BKBank of New York Mellon
85.0950.765+0.91%985.07K83.58M84.38084.33085.20084.20061.07B60.93B717.68M716.00M+3.72%+9.15%+9.63%+11.24%+31.58%+58.26%+10.76%2.09%0.14%14.6714.671.19%Banks - Diversified
MSMorgan Stanley
137.2001.200+0.88%2.21M301.88M135.955136.000137.510136.180220.48B168.73B1.61B1.23B+5.09%+8.13%+11.15%+16.04%+33.98%+62.39%+9.13%2.59%0.18%17.2617.260.98%Capital Markets
IVZInvesco
17.5600.140+0.80%571.85K9.98M17.36017.42017.57517.3507.89B5.92B449.44M337.00M+2.99%+2.39%+1.33%+0.83%+4.24%+16.93%+0.46%4.61%0.17%LossLoss1.29%Asset Management
AMPAmeriprise Financial
565.9004.370+0.78%67.38K38.00M559.970561.530566.575560.67554.90B54.68B97.01M96.63M+5.33%+7.01%+6.35%+12.56%+32.46%+47.30%+6.29%1.00%0.07%21.6323.871.05%Asset Management
BENFranklin Resources
19.9900.120+0.60%885.35K17.59M19.87019.87020.03019.70010.47B6.18B523.98M309.00M+1.83%+1.27%-0.91%+0.37%-9.87%-21.35%-1.48%6.20%0.29%23.5223.521.66%Asset Management
SPGSimon Property
173.9001.000+0.58%188.85K32.70M173.105172.900174.100172.24056.74B53.21B326.28M305.98M+1.25%-0.16%+1.33%+1.45%+16.09%+29.21%+0.98%4.54%0.06%23.1324.911.08%REIT - Retail
HBANHuntington Bancshares
16.9500.090+0.53%5.60M94.84M16.83016.86017.03516.83024.64B24.44B1.45B1.44B-0.53%+2.42%+3.86%+9.94%+15.65%+35.47%+4.18%3.66%0.39%13.8913.891.22%Banks - Regional
STTState Street
97.6150.445+0.46%810.70K78.89M97.24097.17097.81096.77028.19B26.61B288.77M272.64M-2.16%-0.11%+0.18%+7.08%+16.78%+36.88%+0.23%2.97%0.30%11.8911.891.07%Asset Management
BLKBlackrock
1010.7104.370+0.43%152.44K153.53M1006.5101006.3401012.0001000.825156.56B156.49B154.90M154.83M-0.24%+3.05%-1.75%+3.22%+16.57%+31.71%-1.40%2.02%0.10%24.0624.061.11%Asset Management
PNCPNC Financial Services
197.1250.825+0.42%1.02M199.65M195.280196.300197.620194.07078.05B77.45B395.94M392.89M-1.65%+2.04%+3.11%+5.19%+10.67%+36.06%+3.06%3.20%0.26%14.3514.351.81%Banks - Regional
JPMJPMorgan
263.9281.088+0.41%4.35M1.15B264.500262.840266.860263.920738.37B738.37B2.80B2.80B+4.59%+8.54%+11.65%+17.92%+25.43%+58.34%+10.67%1.82%0.16%13.3613.361.12%Banks - Diversified
ZIONZions Bancorp
58.3250.235+0.40%343.77K20.07M58.15058.09058.74857.9588.62B8.45B147.87M144.79M+0.21%+5.28%+8.67%+12.71%+14.88%+37.38%+7.51%2.85%0.24%11.7811.781.36%Banks - Regional
AIGAmerican International Group
74.9400.190+0.25%763.78K57.21M74.79574.75075.11074.61046.75B46.57B623.77M621.46M+2.56%+3.24%+3.10%-2.99%-4.37%+10.68%+2.94%2.03%0.12%Loss15.050.67%Insurance - Diversified
PFGPrincipal Financial
81.8100.150+0.18%360.68K29.47M81.47081.66081.92079.64118.71B18.61B228.73M227.51M+2.16%+4.48%+5.83%-7.97%+2.12%+6.01%+5.68%3.41%0.16%Loss32.082.79%Asset Management
VNOVornado Realty Trust
41.5450.075+0.18%542.58K22.26M41.64041.47041.66040.3507.92B6.70B190.65M161.20M+1.45%+2.94%+0.08%-3.53%+40.86%+52.56%-1.18%0.72%0.34%Loss180.633.16%REIT - Office
WFCWells Fargo & Co
77.6220.082+0.11%3.41M265.98M77.67077.54078.30077.590255.29B254.76B3.29B3.28B+2.20%+8.43%+10.35%+19.32%+32.57%+60.99%+10.51%1.93%0.10%14.4514.450.92%Banks - Diversified
KEYKeyCorp
17.3050.005+0.03%3.32M57.48M17.33017.30017.45517.23519.15B16.25B1.11B938.98M-4.60%+0.67%+1.26%+1.52%+9.78%+26.20%+0.96%4.74%0.35%LossLoss1.27%Banks - Regional
RFRegions Financial
24.3250.005+0.02%1.44M35.00M24.36024.32024.46524.27022.11B22.06B909.00M907.02M-1.52%+1.99%+2.33%+3.33%+10.93%+32.24%+3.42%4.03%0.16%12.6012.600.80%Banks - Regional
USBU.S. Bancorp
48.610-0.020-0.04%2.40M116.97M48.71048.63048.95048.46275.83B75.61B1.56B1.56B-4.50%-0.18%+2.51%+1.38%+10.76%+19.95%+1.63%4.07%0.15%12.8312.831.00%Banks - Regional
AMGAffiliated Managers
186.530-0.350-0.19%50.61K9.45M187.670186.880187.330186.0305.64B5.38B30.23M28.85M-0.19%+3.35%+2.19%-1.86%+0.50%+24.47%+0.87%0.02%0.18%12.1210.710.70%Asset Management
FITBFifth Third Bancorp
43.795-0.135-0.31%1.68M73.85M44.35043.93044.45043.79029.34B29.20B669.85M666.63M-0.47%+2.18%+2.90%+0.24%+5.26%+31.27%+3.58%3.29%0.25%13.9513.951.50%Banks - Regional
TROWT. Rowe Price
112.760-0.780-0.69%379.04K42.74M112.830113.540113.375112.32025.05B24.47B222.16M216.99M-0.49%-0.32%-2.89%+1.71%+0.95%+7.31%-0.29%4.38%0.18%12.3514.530.93%Asset Management
