Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1357.885
  • +1.952+0.14%
Close Oct 2 16:00 ET
1366.075High1350.896Low
Constituent Stocks: 32Top Rising: IVZ+3.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IVZInvesco
17.7800.530+3.07%6.21M110.10M17.28017.25018.21017.2508.00B5.93B450.03M333.62M+3.07%+6.15%+8.55%+18.18%+16.10%+37.34%+3.58%4.53%1.86%LossLoss5.57%Asset Management
AMGAffiliated Managers
180.2504.480+2.55%170.34K30.51M175.570175.770180.380175.3805.37B5.21B29.81M28.90M+2.92%+2.55%+6.39%+16.51%+8.49%+41.48%+19.06%0.02%0.59%10.5010.352.85%Asset Management
BLKBlackrock
957.25023.230+2.49%368.10K350.37M939.870934.020957.280933.000141.80B132.80B148.13M138.74M+2.18%+3.74%+8.62%+20.02%+23.33%+54.24%+20.14%2.11%0.27%23.7626.222.60%Asset Management
AMPAmeriprise Financial
480.3407.200+1.52%483.09K231.64M474.970473.140482.230474.49547.16B47.02B98.19M97.88M+3.72%+6.43%+8.45%+11.27%+14.52%+53.25%+27.82%1.15%0.49%16.4320.261.64%Asset Management
BENFranklin Resources
19.8700.160+0.81%3.20M63.54M19.71019.71020.03019.69010.39B6.17B523.00M310.48M-2.13%-1.07%+1.67%-8.56%-22.17%-11.89%-29.82%6.19%1.03%12.3411.551.73%Asset Management
GSGoldman Sachs
491.9901.820+0.37%1.26M620.80M491.170490.170494.859487.950155.37B154.42B315.80M313.88M+0.17%+1.53%+0.28%+4.67%+25.27%+63.82%+29.98%2.24%0.40%15.7821.511.41%Capital Markets
CCitigroup
62.0300.220+0.36%7.36M455.80M61.70061.81062.53061.310118.34B114.51B1.91B1.85B+2.73%+3.56%+1.76%-5.89%+4.06%+62.28%+23.98%3.42%0.40%17.1415.351.97%Banks - Diversified
MTBM&T Bank
173.2200.500+0.29%1.11M192.82M173.360172.720175.880172.12028.93B28.75B167.00M165.99M+0.32%-0.48%+2.52%+16.55%+30.32%+46.76%+29.72%3.03%0.67%12.8410.972.18%Banks - Regional
FITBFifth Third Bancorp
41.9800.120+0.29%3.15M132.51M41.90041.86042.56041.70028.37B28.21B675.92M672.05M+0.58%-0.65%+0.58%+16.94%+22.67%+81.59%+25.20%3.33%0.47%13.3713.042.05%Banks - Regional
TROWT. Rowe Price
107.3400.230+0.21%660.61K70.99M107.010107.110108.126106.82823.89B23.35B222.60M217.53M-0.11%-0.73%+3.83%-5.11%-6.73%+10.30%+3.04%4.58%0.30%12.6713.831.21%Asset Management
ZIONZions Bancorp
45.6900.090+0.20%1.19M54.77M45.50045.60046.55045.1906.75B6.61B147.70M144.56M+0.04%-2.81%-3.38%+5.00%+12.79%+42.81%+7.20%3.59%0.83%11.0110.502.98%Banks - Regional
INTUIntuit
607.2801.000+0.16%1.16M706.25M607.400606.280612.630604.260170.22B165.49B280.29M272.51M-4.33%-4.07%-2.54%-6.50%-3.12%+18.07%-2.42%0.59%0.43%58.2258.221.38%Software - Application
JPMJPMorgan
207.2900.250+0.12%5.80M1.20B207.080207.040208.950205.690589.77B586.57B2.85B2.83B-1.38%-0.12%-5.49%-0.16%+6.66%+48.25%+24.02%2.12%0.21%11.5512.771.58%Banks - Diversified
MSMorgan Stanley
104.5200.100+0.10%3.29M344.25M104.830104.420105.395103.910169.10B129.18B1.62B1.24B+2.13%+5.26%+4.36%+2.78%+22.57%+37.56%+15.26%3.25%0.27%17.1920.181.42%Capital Markets
RFRegions Financial
22.5600.020+0.09%8.78M198.70M22.54022.54023.13522.46020.65B20.56B915.12M911.15M+0.09%-0.70%-1.18%+13.39%+18.96%+44.49%+20.71%4.26%0.96%12.6710.693.00%Banks - Regional
VNOVornado Realty Trust
39.3100.020+0.05%1.35M53.04M38.91039.29039.68038.6407.49B7.01B190.51M178.43M+1.21%+1.11%+16.72%+48.45%+37.50%+85.60%+39.15%0.76%0.76%436.78170.912.65%REIT - Office
BACBank of America
39.2300.010+0.03%23.19M909.92M39.25039.22039.54039.045304.41B303.36B7.76B7.73B-0.05%-0.98%-2.50%-4.67%+9.29%+55.46%+18.82%2.45%0.30%13.7612.741.26%Banks - Diversified
PFGPrincipal Financial
85.080-0.060-0.07%951.69K81.22M85.23085.14086.09584.98019.70B19.59B231.58M230.28M+0.19%+1.61%+5.80%+6.15%+7.90%+28.92%+11.03%3.20%0.41%16.1733.361.31%Asset Management
WFCWells Fargo & Co
55.300-0.090-0.16%8.94M493.78M55.33055.39055.81454.920188.23B187.82B3.40B3.40B+3.15%+1.92%-4.85%-6.94%-1.14%+46.12%+14.66%2.53%0.26%11.3311.451.61%Banks - Diversified
KEYKeyCorp
16.210-0.030-0.18%6.80M110.39M16.23016.24016.51016.14015.04B14.97B928.12M923.24M-1.04%-2.29%-1.52%+14.83%+13.07%+67.61%+17.27%5.06%0.74%21.3318.422.28%Banks - Regional
COFCapital One Financial
146.520-0.280-0.19%1.88M275.37M146.850146.800148.060145.18055.95B53.77B381.86M367.00M+0.13%+0.75%+1.91%+7.44%+5.32%+61.23%+13.22%1.64%0.51%13.7812.261.96%Credit Services
BKBank of New York Mellon
70.950-0.160-0.23%5.25M372.38M71.04071.11071.45570.52052.36B52.21B737.96M735.84M-1.69%-0.13%+4.74%+18.73%+30.05%+77.75%+39.42%2.37%0.71%16.3917.741.32%Banks - Diversified
PNCPNC Financial Services
179.400-0.490-0.27%1.35M242.06M179.550179.890182.070178.75071.31B70.75B397.50M394.35M-1.30%-1.74%-1.62%+12.14%+18.74%+55.95%+19.37%3.46%0.34%15.0414.031.85%Banks - Regional
AIVApartment Investment & Management
8.980-0.030-0.33%401.31K3.61M8.9409.0109.0608.9401.27B1.16B141.61M129.45M-4.26%-3.02%-0.55%+7.93%+9.11%+38.79%+14.69%--0.31%LossLoss1.33%REIT - Residential
NTRSNorthern Trust
88.400-0.320-0.36%670.72K59.36M88.72088.72089.27088.18017.82B17.56B201.64M198.65M-2.63%-2.11%-0.34%+6.21%+5.93%+37.84%+7.61%3.39%0.34%12.1317.401.23%Asset Management
AIGAmerican International Group
72.450-0.270-0.37%2.95M213.89M72.67072.72073.02072.16546.65B46.49B643.95M641.63M-0.78%-1.16%-5.01%-3.83%-1.25%+24.65%+8.63%2.04%0.46%Loss14.551.18%Insurance - Diversified
USBU.S. Bancorp
44.250-0.210-0.47%6.11M270.94M44.47044.46044.91044.01469.05B68.85B1.56B1.56B-0.02%-0.97%-2.86%+12.22%+8.07%+48.32%+5.86%4.41%0.39%14.0513.532.02%Banks - Regional
SPGSimon Property
168.540-1.010-0.60%1.32M222.48M168.510169.550169.740167.50054.95B54.47B326.04M323.17M-0.33%+2.55%+3.39%+15.65%+17.74%+70.17%+22.80%4.60%0.41%21.4224.151.32%REIT - Retail
STTState Street
85.990-0.660-0.76%1.48M128.00M86.71086.65087.46085.70025.68B24.26B298.62M282.18M-1.99%-0.49%+0.96%+16.55%+18.46%+38.27%+14.05%3.21%0.53%15.8715.412.03%Asset Management
HBANHuntington Bancshares
14.210-0.110-0.77%12.50M178.21M14.30514.32014.48014.16020.64B20.47B1.45B1.44B-1.11%-2.40%-2.50%+10.73%+7.82%+50.60%+15.72%4.36%0.87%13.4111.462.24%Banks - Regional

Comments

Read more