Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1621.724
  • +9.468+0.59%
Trading Nov 22 15:17 ET
1626.966High1608.777Low
Constituent Stocks: 32Top Rising: VNO+2.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VNOVornado Realty Trust
42.3800.960+2.32%676.27K28.67M41.76041.42042.78041.7408.08B7.57B190.65M178.54M+4.36%-7.39%-1.83%+24.76%+75.85%+97.15%+50.02%0.71%0.38%Loss184.262.51%REIT - Office
COFCapital One Financial
186.8504.210+2.31%1.16M216.13M182.900182.640187.280182.82071.29B68.66B381.51M367.45M+0.92%+1.21%+16.29%+29.07%+40.19%+79.33%+45.06%1.28%0.32%17.6415.642.44%Credit Services
ZIONZions Bancorp
60.4701.330+2.25%565.11K34.01M58.91059.14060.76058.9108.93B8.74B147.71M144.57M+1.61%+4.80%+18.78%+23.91%+49.95%+83.28%+43.32%2.71%0.39%13.7713.903.13%Banks - Regional
PNCPNC Financial Services
209.7954.045+1.97%697.97K146.24M205.780205.750210.710205.72083.24B82.60B396.78M393.71M+1.02%+2.86%+12.90%+15.58%+38.55%+69.17%+40.76%2.98%0.18%17.7316.402.43%Banks - Regional
USBU.S. Bancorp
52.3450.955+1.86%4.88M255.62M51.54051.39052.68051.43081.66B81.42B1.56B1.56B+4.90%+4.25%+9.65%+13.75%+37.55%+48.98%+25.23%3.76%0.31%16.1116.012.43%Banks - Regional
MTBM&T Bank
220.5603.940+1.82%446.90K98.34M216.720216.620221.260216.22036.60B36.39B165.92M164.98M+2.71%+5.32%+14.53%+30.78%+51.73%+83.39%+65.17%2.40%0.27%16.3113.972.33%Banks - Regional
KEYKeyCorp
19.5600.340+1.77%3.57M69.72M19.24019.22019.63019.18019.39B19.29B991.28M986.36M+2.09%+3.11%+14.79%+15.88%+42.75%+73.28%+41.51%4.19%0.36%0.0022.232.34%Banks - Regional
RFRegions Financial
27.1850.445+1.66%4.48M121.45M26.82026.74027.22026.74624.71B24.66B908.86M907.02M+3.13%+6.11%+15.68%+18.39%+47.26%+79.02%+45.45%3.57%0.49%15.2712.881.77%Banks - Regional
JPMJPMorgan
248.3603.600+1.47%3.88M960.70M243.580244.760249.150243.035699.22B695.37B2.82B2.80B+1.24%+4.80%+11.72%+12.45%+26.17%+66.00%+49.50%1.85%0.14%13.8115.302.50%Banks - Diversified
FITBFifth Third Bancorp
47.8100.690+1.46%2.46M117.86M47.03047.12048.07047.02032.06B31.87B670.54M666.63M+1.75%+3.35%+10.62%+14.31%+34.65%+82.70%+42.59%2.97%0.37%15.9414.852.23%Banks - Regional
HBANHuntington Bancshares
17.8500.230+1.31%9.80M175.13M17.63017.62017.98017.58025.93B25.72B1.45B1.44B+0.91%+3.24%+16.06%+21.98%+35.54%+73.24%+45.36%3.47%0.68%17.3314.402.27%Banks - Regional
CCitigroup
69.8000.850+1.23%11.24M782.55M69.00068.95070.20068.450132.01B127.70B1.89B1.83B+1.51%+1.70%+14.02%+13.80%+16.50%+60.60%+40.75%3.08%0.61%19.8917.282.54%Banks - Diversified
GSGoldman Sachs
603.2957.185+1.21%992.10K596.56M596.330596.110603.940594.650189.38B189.36B313.91M313.87M+1.64%+2.38%+17.69%+18.97%+33.29%+83.57%+59.39%1.86%0.32%17.6826.381.56%Capital Markets
PFGPrincipal Financial
85.6300.930+1.10%282.61K24.23M84.77084.70086.00084.77019.59B19.48B228.73M227.50M-1.07%+0.21%+2.29%+7.06%+8.32%+23.04%+11.75%3.26%0.12%Loss33.581.45%Asset Management
STTState Street
97.3701.030+1.07%657.13K63.97M96.47596.34097.71096.45028.54B26.94B293.15M276.67M+1.98%+2.73%+7.73%+14.34%+32.81%+44.72%+29.15%2.91%0.24%15.2617.451.31%Asset Management
BKBank of New York Mellon
79.7150.835+1.06%1.43M113.94M79.14078.88079.97578.96057.96B57.81B727.08M725.18M+1.82%+3.45%+6.00%+19.27%+37.28%+74.54%+57.61%2.17%0.20%17.3319.931.29%Banks - Diversified
BACBank of America
46.9240.464+1.00%24.74M1.16B46.39046.46047.22046.280360.04B359.52B7.67B7.66B+0.37%+3.97%+12.02%+17.57%+19.75%+63.17%+42.12%2.09%0.32%17.0015.232.02%Banks - Diversified
BENFranklin Resources
21.9050.185+0.85%1.11M24.27M21.70021.72022.02021.67011.47B6.80B523.67M310.47M+1.08%+4.11%+7.54%+11.35%-3.85%-2.79%-22.63%5.66%0.36%25.7725.771.61%Asset Management
WFCWells Fargo & Co
75.4550.625+0.84%7.36M553.75M74.58074.83075.79574.560251.23B250.67B3.33B3.32B+1.50%+7.73%+17.60%+32.33%+30.27%+80.03%+57.36%1.92%0.22%15.6915.621.65%Banks - Diversified
TROWT. Rowe Price
119.0700.890+0.75%428.85K50.95M118.450118.180119.300118.13526.45B25.85B222.16M217.06M+0.25%+1.23%+6.95%+14.80%+4.48%+28.19%+14.30%4.15%0.20%13.0415.340.99%Asset Management
BLKBlackrock
1035.7507.750+0.75%304.94K316.71M1030.7551028.0001041.9401028.500160.42B153.24B154.88M147.95M-1.11%-0.34%+6.33%+16.43%+33.55%+45.39%+29.99%1.95%0.21%25.5628.371.31%Asset Management
SCHWCharles Schwab
81.1700.370+0.46%2.70M219.56M80.89080.80081.76080.810148.59B124.91B1.83B1.54B+0.66%+9.84%+13.41%+25.44%+13.59%+47.10%+19.73%1.23%0.18%31.7131.961.18%Capital Markets
AMPAmeriprise Financial
572.1951.985+0.35%317.86K182.29M572.000570.210575.370571.35055.51B55.29B97.01M96.63M+1.73%+3.66%+13.75%+29.55%+35.67%+65.98%+52.71%0.99%0.33%21.8724.130.71%Asset Management
NTRSNorthern Trust
109.3000.360+0.33%425.50K46.59M108.790108.940109.910108.65021.67B21.35B198.22M195.34M+1.58%+3.92%+9.09%+23.17%+33.32%+48.66%+33.05%2.74%0.22%13.6121.521.16%Asset Management
AIVApartment Investment & Management
8.8050.025+0.28%193.79K1.71M8.8208.7808.8758.8001.24B1.14B141.27M129.11M+2.03%+3.10%+1.21%-5.83%+10.48%+29.11%+12.45%--0.15%LossLoss0.85%REIT - Residential
AMGAffiliated Managers
187.0900.500+0.27%77.62K14.60M186.590186.590190.000187.0705.65B5.40B30.23M28.85M+0.36%+1.16%-2.22%+7.93%+17.36%+41.44%+23.59%0.02%0.27%12.1610.741.57%Asset Management
AIGAmerican International Group
76.1100.130+0.17%1.63M124.68M75.98075.98076.92075.63047.48B47.30B623.77M621.45M+0.45%+0.70%-0.92%+0.54%+0.39%+19.13%+14.11%2.00%0.26%Loss15.281.70%Insurance - Diversified
IVZInvesco
17.655-0.025-0.14%837.36K14.87M17.69517.68017.83017.6507.93B5.95B449.44M337.02M-0.08%-0.68%+1.32%+5.69%+17.10%+35.34%+4.09%4.59%0.25%LossLoss1.02%Asset Management
SPGSimon Property
181.270-0.530-0.29%523.71K95.33M183.075181.800183.960181.17059.14B58.63B326.28M323.42M+0.55%+1.26%+6.30%+10.91%+21.98%+57.05%+32.08%4.36%0.16%24.1125.971.54%REIT - Retail
MSMorgan Stanley
134.140-0.850-0.63%3.81M514.08M134.520134.990135.660133.990216.10B165.00B1.61B1.23B+0.06%+3.56%+15.68%+31.78%+41.25%+78.36%+49.09%2.59%0.31%20.3925.901.24%Capital Markets

Comments

Read more