Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1543.489
  • +13.188+0.86%
Close Jan 13 16:00 ET
1544.634High1525.969Low
Constituent Stocks: 32Top Rising: COF+2.88%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
180.3305.040+2.88%4.21M749.74M175.480175.290180.510174.75068.75B66.21B381.23M367.17M-0.06%-1.11%-3.07%+15.50%+25.35%+43.77%+1.13%1.33%1.15%17.0315.093.29%Credit Services
RFRegions Financial
23.6200.560+2.43%9.15M213.48M23.03023.06023.64022.97021.47B21.42B908.86M907.02M0.00%-1.54%-7.01%+0.33%+7.62%+35.22%+0.43%4.11%1.01%13.2711.192.91%Banks - Regional
USBU.S. Bancorp
48.3901.010+2.13%9.16M439.45M47.54047.38048.41047.41075.49B75.27B1.56B1.56B-0.96%-0.25%-4.78%+4.06%+9.87%+20.35%+1.17%4.07%0.59%14.8914.802.11%Banks - Regional
CCitigroup
72.7701.370+1.92%16.70M1.20B70.98071.40073.00070.980137.63B133.21B1.89B1.83B+2.49%+1.99%+1.13%+17.20%+14.92%+43.45%+3.38%2.95%0.91%20.7318.012.83%Banks - Diversified
TROWT. Rowe Price
110.6302.080+1.92%2.15M237.66M107.690108.550110.990107.63024.58B24.01B222.16M216.99M-3.54%-5.91%-8.16%+2.12%-2.46%+4.58%-2.18%4.47%0.99%12.1214.263.10%Asset Management
PFGPrincipal Financial
77.8001.460+1.91%940.99K72.95M76.07076.34077.93075.97017.79B17.70B228.73M227.51M-0.14%-0.69%-2.56%-12.81%-7.24%+2.28%+0.50%3.59%0.41%Loss30.512.57%Asset Management
ZIONZions Bancorp
54.3501.010+1.89%1.09M58.65M53.00053.34054.43052.9058.03B7.86B147.71M144.63M-0.98%-1.81%-7.58%+8.55%+11.83%+34.25%+0.18%3.02%0.75%12.3812.492.86%Banks - Regional
MTBM&T Bank
191.1503.400+1.81%1.37M260.57M187.570187.750191.570186.41031.72B31.55B165.92M165.03M-0.20%+0.06%-5.36%+3.47%+13.45%+48.36%+1.67%2.77%0.83%14.1412.112.75%Banks - Regional
JPMJPMorgan
244.2104.340+1.81%10.00M2.43B239.670239.870244.540239.000687.53B683.75B2.82B2.80B+0.90%+0.96%+0.80%+10.38%+17.45%+47.77%+2.40%1.88%0.36%13.5715.052.31%Banks - Diversified
PNCPNC Financial Services
192.4303.410+1.80%1.86M355.44M189.320189.020192.710189.30276.35B75.77B396.78M393.74M-1.64%-1.20%-5.38%+0.89%+9.54%+32.89%-0.22%3.25%0.47%16.2715.051.80%Banks - Regional
KEYKeyCorp
17.0200.300+1.79%14.13M236.73M16.60016.72017.02016.55018.83B18.75B1.11B1.10B-1.56%-2.13%-7.05%-1.63%+10.43%+26.22%-0.70%4.82%1.28%0.0019.342.81%Banks - Regional
VNOVornado Realty Trust
38.4200.670+1.77%1.21M46.10M37.45037.75038.47037.2807.32B6.19B190.65M161.20M-9.45%-9.92%-12.66%-4.48%+35.37%+42.79%-8.61%0.78%0.75%Loss167.043.15%REIT - Office
FITBFifth Third Bancorp
41.7300.610+1.48%5.83M241.30M41.05041.12041.78540.91827.98B27.82B670.54M666.63M-1.56%-2.68%-8.18%-5.76%+3.97%+26.33%-1.30%3.40%0.87%13.9112.962.11%Banks - Regional
HBANHuntington Bancshares
16.2200.200+1.25%16.18M260.28M15.98016.02016.23015.93023.56B23.37B1.45B1.44B-1.40%-1.82%-5.87%+5.00%+10.23%+35.43%-0.31%3.82%1.12%15.7513.081.87%Banks - Regional
SPGSimon Property
172.8001.840+1.08%1.26M215.72M170.640170.960173.080169.84056.38B52.87B326.28M305.98M-1.86%-0.58%-2.17%+0.10%+12.21%+23.90%+0.34%4.57%0.41%22.9824.761.90%REIT - Retail
VTRVentas Inc
58.0000.610+1.06%2.34M134.36M57.40057.39058.05056.97024.33B24.22B419.51M417.57M-0.53%-1.58%-3.77%-9.15%+9.76%+22.39%-1.51%3.10%0.56%LossLoss1.88%REIT - Healthcare Facilities
BKBank of New York Mellon
76.1100.690+0.91%4.07M307.70M75.15075.42076.14074.91055.34B55.21B727.08M725.41M-1.07%-2.86%-4.47%+0.46%+21.06%+42.80%-0.94%2.27%0.56%16.5519.031.63%Banks - Diversified
AMGAffiliated Managers
178.4501.580+0.89%281.25K50.07M174.530176.870179.450173.6405.39B5.15B30.23M28.85M-5.36%-5.82%-5.48%-6.53%+4.18%+20.75%-3.50%0.02%0.98%11.6010.243.29%Asset Management
NTRSNorthern Trust
100.3200.860+0.86%1.09M108.97M98.61099.460100.45098.42019.89B19.60B198.22M195.34M-2.87%-4.15%-4.59%+7.02%+16.90%+23.80%-2.13%2.99%0.56%12.4919.752.04%Asset Management
WFCWells Fargo & Co
70.5300.570+0.81%10.44M732.45M69.90069.96070.61069.555234.83B234.35B3.33B3.32B-1.09%-1.71%-1.49%+12.54%+20.86%+52.73%+0.41%2.06%0.31%14.6614.601.51%Banks - Diversified
AIVApartment Investment & Management
9.0000.060+0.67%1.87M16.67M8.8908.9409.0208.7601.27B1.10B141.27M122.03M+0.11%+7.66%+3.21%+3.57%-0.99%+14.94%-0.99%--1.53%LossLoss2.91%REIT - Residential
STTState Street
94.4500.540+0.58%2.05M192.40M93.29093.91094.50092.87027.69B26.16B293.15M277.02M-3.30%-4.39%-4.11%+3.67%+14.30%+27.82%-3.02%3.00%0.74%14.8016.931.74%Asset Management
GSGoldman Sachs
562.9502.950+0.53%1.87M1.05B557.880560.000566.193556.760176.72B176.69B313.91M313.87M-2.96%-3.15%-5.00%+8.30%+16.85%+52.64%-1.69%2.00%0.60%16.5024.621.69%Capital Markets
AIGAmerican International Group
70.8400.340+0.48%4.12M290.63M70.05070.50070.88069.97044.19B44.02B623.77M621.47M-2.71%-3.41%-3.27%-7.47%-5.86%+7.19%-2.69%2.15%0.66%Loss14.221.29%Insurance - Diversified
MSMorgan Stanley
123.9900.540+0.44%5.43M671.31M122.450123.450124.300122.450199.75B152.49B1.61B1.23B-1.55%-3.16%-2.82%+11.36%+23.09%+43.27%-1.38%2.80%0.44%18.8423.941.50%Capital Markets
AMPAmeriprise Financial
517.5902.110+0.41%432.77K223.33M512.010515.480518.590507.96950.21B50.02B97.01M96.63M-3.41%-4.57%-6.03%+1.54%+24.05%+39.40%-2.79%1.09%0.45%19.7921.832.06%Asset Management
IVZInvesco
16.4200.060+0.37%4.25M69.64M16.24016.36016.51016.1307.38B5.53B449.44M337.02M-7.49%-8.11%-10.81%-6.14%+2.09%-0.01%-6.06%4.93%1.26%LossLoss2.32%Asset Management
BLKBlackrock
955.010-0.630-0.07%794.16K755.16M946.250955.640957.250943.337147.91B147.86B154.88M154.83M-6.45%-9.42%-10.35%-4.69%+14.49%+22.29%-6.84%2.13%0.51%23.5726.161.46%Asset Management
BACBank of America
45.060-0.050-0.11%34.33M1.54B45.10045.11045.34044.690345.74B345.24B7.67B7.66B+0.56%+1.14%-2.21%+7.52%+7.82%+40.88%+2.53%2.17%0.45%16.3314.631.44%Banks - Diversified
SCHWCharles Schwab
72.660-0.110-0.15%6.70M484.50M72.20072.77072.75071.850133.01B111.82B1.83B1.54B-2.40%-3.18%-11.83%+1.32%+13.05%+13.04%-1.82%1.38%0.44%28.3828.611.24%Capital Markets

News

Comments

Read more