SCHWCharles Schwab
65.3602.870+4.59%15.94M1.03B63.75062.49065.96063.160119.57B97.85B1.83B1.50B+5.47%+0.66%+2.86%-16.70%+1.87%+9.85%-3.92%1.53%1.07%27.2325.734.48%Capital Markets
AMPAmeriprise Financial
419.87011.610+2.84%581.69K243.55M410.190408.260420.930410.19041.23B41.10B98.19M97.89M+6.91%-2.01%-0.03%-2.93%+4.86%+27.68%+11.73%1.32%0.59%14.3617.712.63%Asset Management
MSMorgan Stanley
99.4402.730+2.82%10.16M1.01B97.76096.710100.59097.510160.88B122.90B1.62B1.24B+7.96%-3.65%-6.19%+0.11%+17.95%+20.37%+9.66%3.42%0.82%16.3619.203.19%Capital Markets
CCitigroup
59.2801.130+1.94%12.42M733.39M58.37058.15059.52558.280113.09B109.43B1.91B1.85B+5.65%-7.75%-11.48%-6.59%+8.00%+44.79%+18.48%3.58%0.67%16.3814.672.14%Banks - Diversified
AIGAmerican International Group
72.9101.280+1.79%2.36M172.06M71.84071.63073.21071.58546.95B46.78B643.95M641.61M+3.30%-7.98%-7.22%-8.98%+3.92%+27.11%+8.72%2.03%0.37%Loss14.642.27%Insurance - Diversified
WFCWells Fargo & Co
53.6600.790+1.49%13.22M706.12M53.03052.87053.77552.720182.65B182.18B3.40B3.40B+3.40%-8.88%-11.23%-11.48%+1.90%+30.87%+11.26%2.61%0.39%11.0011.112.00%Banks - Diversified
COFCapital One Financial
135.9501.950+1.46%1.70M230.17M134.700134.000136.400134.04051.91B49.54B381.86M364.40M+3.23%-9.80%-8.64%-3.70%+1.92%+32.05%+5.06%1.77%0.47%12.7911.381.76%Credit Services
NTRSNorthern Trust
84.8101.190+1.42%965.89K81.83M83.87083.62085.28083.46017.10B16.85B201.64M198.64M+2.25%-4.33%-1.57%+0.09%+8.01%+15.08%+2.37%3.54%0.49%11.6316.692.18%Asset Management
IVZInvesco
16.4800.230+1.42%3.50M57.55M16.36016.25016.53016.1607.42B5.50B450.03M333.66M+7.50%-4.52%+0.18%+3.00%+6.91%+12.12%-5.17%4.88%1.05%LossLoss2.28%Asset Management
GSGoldman Sachs
498.7006.760+1.37%1.55M766.31M492.900491.940499.350488.400157.49B156.51B315.80M313.83M+5.43%-2.03%-0.69%+7.27%+29.40%+56.08%+30.98%2.21%0.49%16.0021.812.23%Capital Markets
JPMJPMorgan
210.2402.300+1.11%7.00M1.47B207.740207.940210.755207.120598.17B594.91B2.85B2.83B+4.91%-1.20%-3.06%+3.23%+16.15%+43.51%+25.78%2.09%0.25%11.7212.951.75%Banks - Diversified
BACBank of America
38.8100.350+0.91%25.66M994.00M38.52038.46038.91538.430301.15B300.11B7.76B7.73B+4.05%-3.72%-11.76%-0.62%+16.99%+36.45%+16.79%2.47%0.33%13.6212.601.26%Banks - Diversified
PFGPrincipal Financial
75.9000.670+0.89%1.08M81.73M75.33075.23076.19075.33017.58B17.48B231.58M230.30M+3.82%-6.88%-13.22%-10.06%-3.87%+2.00%-1.83%3.58%0.47%14.4329.761.14%Asset Management
BKBank of New York Mellon
64.1100.560+0.88%2.79M178.76M63.61063.55064.38063.50047.31B47.17B737.96M735.78M+3.91%-1.48%+0.79%+8.56%+17.53%+50.13%+25.98%2.62%0.38%14.8116.031.39%Asset Management
FITBFifth Third Bancorp
39.7100.290+0.74%2.91M115.33M39.40039.42039.93039.37026.84B26.68B675.92M671.98M+1.77%-6.21%-3.15%+4.00%+21.24%+61.18%+17.41%3.53%0.43%12.6512.331.42%Banks - Regional
BENFranklin Resources
22.0200.150+0.69%2.21M48.64M22.00021.87022.08021.82011.52B6.79B523.00M308.33M+2.71%-3.72%-7.56%-8.04%-16.72%-12.79%-23.38%5.59%0.72%13.6812.801.19%Asset Management
VNOVornado Realty Trust
31.2000.200+0.65%1.83M56.82M31.17031.00031.40030.6005.94B5.56B190.51M178.34M+4.00%+4.03%+5.73%+26.16%+22.21%+47.24%+10.44%0.96%1.03%346.67135.652.58%REIT - Office
SPGSimon Property
156.8200.900+0.58%960.28K150.55M155.810155.920157.780155.40051.11B50.67B325.94M323.11M+2.55%+2.20%+1.24%+6.79%+6.23%+43.61%+12.84%4.94%0.30%19.9822.471.53%REIT - Retail
TROWT. Rowe Price
105.9300.500+0.47%802.19K84.92M105.830105.430106.390105.48023.58B23.04B222.60M217.50M+3.01%-7.25%-10.34%-8.30%-2.42%+1.52%+0.48%4.64%0.37%12.5113.650.86%Asset Management
BLKBlackrock
857.5202.930+0.34%325.15K278.58M856.030854.590859.620851.375127.02B119.31B148.13M139.14M+2.11%-2.17%+1.95%+6.27%+6.77%+31.01%+6.99%2.36%0.23%21.2923.490.97%Asset Management
STTState Street
78.9500.150+0.19%1.27M99.87M79.09078.80079.32078.37023.58B22.26B298.62M281.96M+3.23%-7.08%-7.49%+2.16%+11.04%+19.09%+3.82%3.50%0.45%14.5714.151.21%Asset Management
AMGAffiliated Managers
167.5400.170+0.10%176.44K29.50M168.250167.370168.250166.2305.00B4.88B29.81M29.11M+4.78%-9.73%-2.88%+5.15%+6.23%+27.68%+10.67%0.02%0.61%9.769.621.21%Asset Management
PNCPNC Financial Services
168.3700.160+0.10%1.76M296.47M168.310168.210169.200167.00066.93B66.39B397.50M394.32M+0.97%-7.03%-6.31%+6.01%+18.11%+43.23%+12.03%3.68%0.45%14.1113.161.31%Banks - Regional
RFRegions Financial
20.8900.0000.00%5.68M118.67M20.99020.89021.06020.81019.12B19.03B915.12M910.96M+1.95%-6.62%-5.52%+4.82%+17.55%+12.98%+10.58%4.60%0.62%11.749.901.20%Banks - Regional
HBANHuntington Bancshares
13.4800.0000.00%11.70M157.74M13.50013.48013.55013.41019.58B19.42B1.45B1.44B+1.74%-9.83%-6.65%-3.93%+7.43%+25.17%+8.61%4.60%0.81%12.7210.871.04%Banks - Regional
MTBM&T Bank
160.160-0.170-0.11%926.15K148.34M160.750160.330160.810159.21026.75B26.58B167.00M165.96M+0.25%-6.98%-2.73%+5.08%+18.22%+29.80%+19.00%3.28%0.56%11.8710.141.00%Banks - Regional
USBU.S. Bancorp
42.340-0.060-0.14%8.04M339.96M42.44042.40042.49042.05066.07B65.87B1.56B1.56B+2.30%-5.66%-6.45%+3.47%+4.86%+20.12%+0.18%4.61%0.52%13.4412.951.04%Banks - Regional
KEYKeyCorp
15.640-0.050-0.32%14.84M232.72M15.78015.69015.85515.60014.75B14.67B943.20M938.26M+10.30%-3.04%-3.52%+3.02%+12.17%+58.50%+11.78%5.24%1.58%20.5817.771.63%Banks - Regional
AIVApartment Investment & Management
8.720-0.030-0.34%606.29K5.29M8.8008.7508.8008.6801.23B1.13B141.61M129.45M-0.34%-1.58%-3.54%+5.44%+13.99%+10.80%+11.37%--0.47%LossLoss1.37%REIT - Residential
ZIONZions Bancorp
45.350-0.390-0.85%1.76M79.85M46.01045.74046.01044.9506.70B6.56B147.70M144.60M-0.33%-12.23%-10.27%+0.87%+15.44%+34.38%+5.43%3.62%1.22%10.9310.432.32%Banks - Regional
, once the market is completely biased up to where the stock prices have already factored in the next 5- 10 years gains , the plug will be pulled once again.
