HBANHuntington Bancshares
14.8600.560+3.92%29.33M432.41M14.79014.30014.98514.49521.58B21.41B1.45B1.44B+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%4.17%2.04%14.0211.983.43%Banks - Regional
FITBFifth Third Bancorp
40.9900.760+1.89%7.15M290.99M40.85040.23041.20040.01027.91B27.74B680.79M676.85M+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%3.42%1.06%13.0512.732.96%Banks - Regional
USBU.S. Bancorp
44.7600.350+0.79%11.84M529.10M44.74044.41044.96544.26069.83B69.59B1.56B1.55B+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%4.36%0.76%14.2113.691.59%Banks - Regional
CCitigroup
65.1400.250+0.39%8.58M560.84M64.93064.89065.98064.550124.27B120.25B1.91B1.85B+0.96%+1.73%+7.46%+4.85%+23.60%+44.47%+28.95%3.25%0.47%17.9916.122.20%Banks - Diversified
SPGSimon Property
153.4500.340+0.22%993.13K152.44M153.940153.110154.250152.67050.01B49.71B325.90M323.94M+2.66%+5.04%+4.93%+8.13%+10.94%+31.39%+10.41%4.95%0.31%21.9821.981.03%REIT - Retail
BLKBlackrock
830.7001.700+0.21%1.04M860.02M833.670829.000833.670825.055123.11B115.58B148.20M139.14M+0.33%+5.07%+6.11%+9.07%+6.87%+13.57%+3.64%2.43%0.75%20.6222.751.04%Asset Management
KEYKeyCorp
15.5900.030+0.19%20.29M316.20M15.55015.56015.78515.38514.70B14.63B943.20M938.26M+2.50%+11.76%+14.30%+7.43%+9.37%+45.55%+11.42%5.26%2.16%20.5117.722.57%Banks - Regional
STTState Street
84.4900.160+0.19%1.57M132.25M84.59084.33084.87584.06025.28B23.87B299.23M282.56M+7.55%+14.61%+17.80%+14.65%+14.58%+24.83%+11.10%3.27%0.55%15.5915.140.97%Asset Management
VTRVentas Inc
53.3000.090+0.17%1.53M81.91M53.59053.21053.70053.14021.57B21.46B404.77M402.70M+1.60%+1.62%+7.39%+23.44%+14.63%+11.87%+9.01%3.38%0.38%LossLoss1.05%REIT - Healthcare Facilities
AIVApartment Investment & Management
9.0100.010+0.11%651.16K5.85M9.0309.0009.0508.9351.30B1.20B144.83M132.66M+6.12%+9.61%+13.05%+11.79%+17.62%+1.35%+15.07%--0.49%LossLoss1.28%REIT - Residential
RFRegions Financial
22.0900.0000.00%18.49M408.51M21.85022.09022.52021.18020.21B20.12B915.00M910.84M+7.91%+13.22%+16.82%+15.59%+18.33%+18.07%+16.93%4.35%2.03%12.4110.476.07%Banks - Regional
WFCWells Fargo & Co
59.230-0.010-0.02%12.36M733.45M59.30059.24059.77059.110201.54B201.09B3.40B3.40B+4.76%-0.65%+0.46%-2.25%+19.22%+32.72%+21.88%2.36%0.36%12.1412.261.11%Banks - Diversified
JPMJPMorgan
209.780-0.200-0.10%8.10M1.70B211.200209.980212.350208.920596.85B593.60B2.85B2.83B+2.36%+2.44%+6.18%+9.79%+23.16%+38.79%+25.50%2.10%0.29%11.6912.931.63%Banks - Diversified
INTUIntuit
636.560-0.910-0.14%1.06M672.76M638.780637.470640.445632.395177.95B172.97B279.55M271.72M-0.84%-4.68%+3.47%+1.04%-0.47%+30.03%+2.28%0.55%0.39%58.8375.601.26%Software - Application
BACBank of America
42.900-0.110-0.26%43.90M1.89B42.86043.01043.56042.690333.54B332.39B7.77B7.75B+3.15%+6.16%+7.28%+12.49%+30.02%+38.14%+29.09%2.24%0.57%15.0513.932.02%Banks - Diversified
GSGoldman Sachs
484.930-1.280-0.26%2.03M988.38M489.120486.210492.600483.190156.37B155.41B322.46M320.47M+1.05%+4.34%+5.87%+15.06%+30.05%+41.92%+27.36%2.27%0.63%15.5621.201.94%Capital Markets
SCHWCharles Schwab
62.080-0.190-0.31%14.77M917.76M62.67062.27062.78061.320113.49B92.87B1.83B1.50B-17.64%-15.19%-14.61%-17.21%-2.35%-5.14%-9.11%1.61%0.99%25.8724.442.35%Capital Markets
PNCPNC Financial Services
175.510-0.560-0.32%1.60M281.40M176.670176.070177.930174.20069.78B69.21B397.56M394.32M+5.12%+13.22%+15.68%+12.43%+18.07%+36.48%+16.78%3.53%0.41%14.7113.722.12%Banks - Regional
BENFranklin Resources
23.490-0.110-0.47%2.99M70.26M23.53023.60023.67523.37012.36B7.32B526.09M311.42M+1.25%+6.34%+5.39%-5.97%-12.67%-15.92%-18.27%5.19%0.96%13.5813.661.29%Asset Management
ZIONZions Bancorp
48.980-0.230-0.47%2.54M124.84M49.21049.21049.60548.6507.23B7.07B147.65M144.35M+3.71%+15.27%+18.97%+18.41%+13.49%+41.66%+13.87%3.35%1.76%12.3111.261.94%Banks - Regional
IVZInvesco
16.210-0.080-0.49%3.67M59.62M16.21016.29016.50016.0357.29B5.41B449.83M333.46M+1.12%+8.65%+8.43%+12.66%+2.66%-4.14%-6.72%4.94%1.10%LossLoss2.86%Asset Management
PFGPrincipal Financial
84.710-0.630-0.74%1.20M101.84M85.62085.34085.62084.51019.85B19.74B234.38M233.06M-0.26%+8.09%+5.56%+4.83%+7.06%+4.85%+9.56%3.13%0.52%15.8333.221.30%Asset Management
NTRSNorthern Trust
85.490-0.740-0.86%1.46M125.16M86.47086.23086.80585.18017.24B16.98B201.64M198.62M-4.25%+2.84%+4.05%+2.49%+6.71%+12.72%+3.20%3.51%0.74%11.7316.831.88%Asset Management
VNOVornado Realty Trust
28.710-0.260-0.90%1.21M34.85M28.86028.97029.41028.4105.47B5.12B190.48M178.31M-0.55%+11.58%+11.63%+5.51%-0.73%+42.83%+1.63%1.04%0.68%191.40124.833.45%REIT - Office
AMGAffiliated Managers
167.940-1.540-0.91%181.73K30.58M168.980169.480169.580167.4805.35B5.23B31.86M31.17M+0.63%+8.50%+8.22%+4.01%+10.71%+3.61%+10.93%0.02%0.58%10.039.641.24%Asset Management
COFCapital One Financial
147.270-1.450-0.97%2.56M378.23M148.920148.720149.120146.30056.25B53.67B381.92M364.44M+6.40%+8.29%+6.62%0.00%+7.09%+29.98%+13.30%1.63%0.70%11.5312.321.90%Credit Services
BKBank of New York Mellon
62.690-0.790-1.24%3.57M224.86M63.78063.48063.78062.66046.26B46.12B737.96M735.76M-3.09%+4.69%+6.54%+9.94%+14.13%+44.18%+22.26%2.68%0.49%14.4815.671.76%Asset Management
MTBM&T Bank
165.250-2.130-1.27%1.26M209.16M168.410167.380169.540163.56027.63B27.46B167.23M166.18M+6.47%+12.81%+11.79%+13.53%+18.93%+24.62%+22.78%3.18%0.76%12.2510.473.57%Banks - Regional
TROWT. Rowe Price
114.790-1.870-1.60%820.77K94.55M116.840116.660116.840114.60025.63B25.05B223.30M218.20M-2.74%0.00%-2.88%+3.65%+6.51%+0.26%+8.89%4.27%0.38%13.6314.791.92%Asset Management
AMPAmeriprise Financial
410.890-7.100-1.70%616.59K254.62M419.240417.990419.240410.83040.81B40.69B99.32M99.02M-7.93%-4.92%-7.08%+1.14%+5.72%+17.86%+8.94%1.31%0.62%13.9917.332.01%Asset Management
