CCitigroup
70.8700.710+1.01%8.61M609.11M70.27070.16071.09070.220134.03B129.66B1.89B1.83B+2.78%+3.99%+11.42%+17.93%+17.51%+55.64%+42.91%3.03%0.47%20.1917.541.24%Banks - Diversified
INTUIntuit
641.7305.560+0.87%828.88K532.32M640.880636.170645.360636.330179.63B175.01B279.92M272.71M-5.45%-8.42%+5.15%+3.43%+13.48%+12.41%+3.29%0.58%0.30%62.4361.531.42%Software - Application
GSGoldman Sachs
608.5703.140+0.52%1.17M713.80M609.310605.430612.730607.064191.04B191.01B313.91M313.87M+2.09%+3.39%+17.53%+24.74%+34.97%+78.01%+60.78%1.85%0.37%17.8426.610.94%Capital Markets
NTRSNorthern Trust
111.1600.570+0.52%621.28K69.14M110.900110.590111.870110.64022.03B21.71B198.22M195.34M+2.04%+4.91%+10.58%+25.03%+35.42%+43.56%+35.32%2.70%0.32%13.8421.881.11%Asset Management
COFCapital One Financial
192.0100.720+0.38%1.13M217.88M193.050191.290194.300191.87073.25B70.55B381.51M367.45M+5.13%+4.92%+18.39%+35.71%+37.47%+71.68%+49.07%1.25%0.31%18.1316.071.27%Credit Services
AMPAmeriprise Financial
573.9702.060+0.36%214.02K123.00M574.810571.910576.830573.46055.68B55.46B97.01M96.63M+0.66%+2.21%+12.81%+30.96%+34.85%+63.31%+53.19%0.99%0.22%21.9424.210.59%Asset Management
BENFranklin Resources
22.7600.080+0.35%1.68M38.27M22.87022.68022.92022.55011.92B7.07B523.67M310.47M+4.79%+5.47%+9.58%+18.55%+2.53%-6.56%-19.61%5.45%0.54%26.7826.781.63%Asset Management
BLKBlackrock
1022.8003.350+0.33%390.05K399.59M1020.8201019.4501029.3201020.820158.41B151.33B154.88M147.95M-0.51%-2.32%+4.26%+17.36%+34.29%+38.70%+28.37%1.97%0.26%25.2428.010.83%Asset Management
MSMorgan Stanley
131.6100.400+0.30%4.07M536.52M132.280131.210132.730131.420212.03B161.89B1.61B1.23B-2.50%-0.62%+13.21%+33.24%+38.86%+68.63%+46.28%2.64%0.33%20.0025.411.00%Capital Markets
IVZInvesco
18.0900.050+0.28%1.15M20.83M18.20018.04018.29018.0708.13B6.10B449.44M337.02M+2.32%+1.97%+5.57%+11.91%+22.23%+28.36%+6.66%4.48%0.34%LossLoss1.22%Asset Management
SCHWCharles Schwab
82.7600.160+0.19%3.20M265.54M82.86082.60083.35082.635151.50B127.36B1.83B1.54B+2.43%+3.20%+17.24%+30.39%+12.50%+32.98%+22.08%1.21%0.21%32.3332.580.87%Capital Markets
BKBank of New York Mellon
81.8700.130+0.16%2.18M179.10M82.15081.74082.72081.87059.53B59.39B727.08M725.41M+3.79%+5.54%+8.64%+21.14%+36.65%+72.97%+61.87%2.11%0.30%17.8020.471.04%Banks - Diversified
HBANHuntington Bancshares
18.0100.010+0.06%6.35M114.35M18.01018.00018.12517.88026.17B25.95B1.45B1.44B+2.21%+2.74%+15.52%+24.25%+46.53%+60.80%+46.66%3.44%0.44%17.4914.521.36%Banks - Regional
RFRegions Financial
27.2600.010+0.04%4.02M109.38M27.35027.25027.43927.05024.78B24.73B908.86M907.02M+1.94%+3.77%+14.20%+20.57%+51.48%+63.17%+45.85%3.56%0.44%15.3112.921.43%Banks - Regional
JPMJPMorgan
249.720-0.070-0.03%5.49M1.38B249.860249.790251.770249.445703.05B699.17B2.82B2.80B+2.03%+3.25%+12.53%+15.45%+26.57%+63.03%+50.32%1.84%0.20%13.8815.390.93%Banks - Diversified
SPGSimon Property
183.600-0.150-0.08%1.29M238.18M184.720183.750186.000183.60059.90B56.18B326.28M305.98M+0.99%+2.97%+8.56%+13.24%+22.28%+50.29%+33.77%4.30%0.42%24.4126.301.31%REIT - Retail
PNCPNC Financial Services
214.720-0.280-0.13%1.11M239.21M216.010215.000216.260213.63385.20B84.54B396.78M393.72M+4.36%+3.25%+14.05%+19.66%+43.17%+60.50%+44.07%2.91%0.28%18.1516.791.22%Banks - Regional
KEYKeyCorp
19.480-0.040-0.20%5.52M107.56M19.57019.52019.61019.31019.31B19.22B991.28M986.51M+1.35%+1.78%+12.93%+19.95%+44.25%+53.51%+40.93%4.21%0.56%0.0022.141.54%Banks - Regional
FITBFifth Third Bancorp
48.060-0.100-0.21%2.03M97.44M48.45048.16048.50547.63032.23B32.04B670.54M666.63M+1.99%+1.69%+10.03%+16.25%+37.44%+63.29%+43.34%2.95%0.30%16.0214.931.82%Banks - Regional
PFGPrincipal Financial
87.090-0.190-0.22%559.61K48.76M87.58087.28087.73086.93019.92B19.81B228.73M227.45M+2.82%+0.85%+5.69%+9.27%+10.92%+19.97%+13.65%3.20%0.25%Loss34.150.92%Asset Management
TROWT. Rowe Price
123.840-0.320-0.26%779.75K96.48M124.370124.160124.530122.74027.51B26.88B222.16M217.06M+4.79%+3.37%+12.73%+20.36%+10.08%+26.46%+18.88%3.99%0.36%13.5615.961.44%Asset Management
ZIONZions Bancorp
60.520-0.160-0.26%512.36K31.00M61.24060.68061.44060.1808.94B8.75B147.71M144.57M+2.33%+1.54%+17.22%+32.37%+49.52%+64.45%+43.44%2.71%0.35%13.7913.912.08%Banks - Regional
STTState Street
98.510-0.280-0.28%1.16M114.18M99.00098.79099.46098.51028.88B27.26B293.15M276.68M+2.25%+4.60%+6.15%+16.64%+34.90%+38.13%+30.66%2.87%0.42%15.4417.650.96%Asset Management
AIGAmerican International Group
76.880-0.260-0.34%1.94M149.60M77.02077.14077.71076.84047.96B47.78B623.77M621.45M+1.18%+1.49%+1.32%+4.69%+2.24%+19.02%+15.27%1.98%0.31%Loss15.441.13%Insurance - Diversified
USBU.S. Bancorp
53.290-0.190-0.36%3.29M175.41M53.60053.48053.75053.07083.13B82.89B1.56B1.56B+3.70%+5.92%+10.31%+18.32%+40.79%+41.70%+27.49%3.70%0.21%16.4016.301.27%Banks - Regional
MTBM&T Bank
219.990-0.810-0.37%542.44K119.46M222.270220.800222.750218.90736.50B36.30B165.92M165.00M+1.56%+3.15%+13.00%+30.33%+54.14%+70.17%+64.74%2.41%0.33%16.2713.931.74%Banks - Regional
AMGAffiliated Managers
187.540-0.920-0.49%83.34K15.66M189.380188.460189.520186.9805.67B5.41B30.23M28.85M+0.51%+0.18%-3.28%+11.53%+20.90%+37.12%+23.89%0.02%0.29%12.1910.771.35%Asset Management
BACBank of America
47.510-0.260-0.54%23.26M1.11B47.80047.77048.08047.500364.54B364.02B7.67B7.66B+2.26%+3.51%+13.61%+19.13%+20.54%+56.49%+43.90%2.06%0.30%17.2115.431.21%Banks - Diversified
AIVApartment Investment & Management
8.840-0.050-0.56%380.14K3.37M8.9408.8908.9908.8301.25B1.14B141.27M129.11M+0.68%+4.49%+4.74%-1.12%+8.20%+22.10%+12.90%--0.29%LossLoss1.80%REIT - Residential
VTRVentas Inc
64.070-0.470-0.73%1.87M120.30M64.64064.54064.90064.05026.88B26.75B419.51M417.50M-0.36%+0.90%-2.17%+2.71%+30.45%+41.92%+31.97%2.81%0.45%LossLoss1.32%REIT - Healthcare Facilities
