Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1612.256
  • +24.499+1.54%
Close Nov 21 16:00 ET
1621.253High1597.378Low
Constituent Stocks: 32Top Rising: INTU+4.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTUIntuit
678.70028.100+4.32%2.30M1.56B659.780650.600681.589656.750190.23B185.34B280.29M273.08M-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%0.53%0.84%65.0765.073.82%Software - Application
MSMorgan Stanley
134.9903.300+2.51%5.55M747.57M133.200131.690135.575133.140217.47B166.05B1.61B1.23B+1.93%+5.10%+14.17%+33.13%+40.93%+77.89%+50.04%2.57%0.45%20.5226.061.85%Capital Markets
GSGoldman Sachs
596.11014.180+2.44%2.28M1.36B586.510581.930600.700584.510187.12B187.10B313.91M313.87M+1.27%+2.39%+13.65%+19.13%+31.80%+80.61%+57.49%1.89%0.73%17.4726.072.78%Capital Markets
RFRegions Financial
26.7400.480+1.83%6.84M182.66M26.49026.26026.92026.32024.30B24.25B908.86M907.02M+1.79%+5.23%+12.54%+17.62%+42.86%+75.21%+43.07%3.63%0.75%15.0212.672.29%Banks - Regional
AIGAmerican International Group
75.9801.320+1.77%4.11M310.77M74.66074.66076.24074.53047.39B47.22B623.77M621.45M+0.30%-0.80%-2.19%+1.16%-1.92%+19.00%+13.92%2.00%0.66%Loss15.262.29%Insurance - Diversified
FITBFifth Third Bancorp
47.1200.810+1.75%3.51M165.67M46.24046.31047.55546.24031.60B31.41B670.54M666.63M-0.30%+2.59%+6.95%+12.63%+30.25%+79.67%+40.53%3.01%0.53%15.7114.632.84%Banks - Regional
WFCWells Fargo & Co
74.8301.250+1.70%20.07M1.51B73.93573.58076.04073.935249.15B248.60B3.33B3.32B+2.79%+7.79%+15.03%+31.88%+27.80%+78.96%+56.05%1.94%0.60%15.5615.492.86%Banks - Diversified
JPMJPMorgan
244.7603.980+1.65%8.78M2.14B243.230240.780245.490242.105689.08B685.29B2.82B2.80B+1.19%+3.55%+8.79%+11.28%+22.70%+63.22%+47.33%1.88%0.31%13.6115.081.41%Banks - Diversified
AMPAmeriprise Financial
570.2108.810+1.57%411.96K234.50M566.490561.400573.440563.12055.32B55.10B97.01M96.63M+1.54%+4.13%+13.42%+30.13%+33.16%+64.49%+52.18%0.99%0.43%21.8024.051.84%Asset Management
IVZInvesco
17.6800.270+1.55%2.36M41.86M17.55017.41017.85017.4557.95B5.96B449.44M337.02M-0.34%-2.19%+1.52%+5.46%+15.90%+35.13%+4.24%4.58%0.70%LossLoss2.27%Asset Management
MTBM&T Bank
216.6203.100+1.45%751.68K163.10M213.630213.520218.920212.98035.94B35.74B165.92M164.98M+1.57%+4.09%+11.37%+28.11%+47.22%+78.84%+62.22%2.45%0.46%16.0213.722.78%Banks - Regional
BKBank of New York Mellon
78.8801.010+1.30%2.84M223.49M78.50077.87079.20078.10657.35B57.20B727.08M725.18M+1.69%+1.53%+3.11%+18.46%+34.24%+71.44%+55.96%2.19%0.39%17.1519.721.40%Banks - Diversified
USBU.S. Bancorp
51.3900.650+1.28%8.22M424.51M50.85050.74052.08050.80080.17B79.93B1.56B1.56B+2.15%+3.69%+6.07%+12.64%+32.42%+44.65%+22.95%3.83%0.53%15.8115.722.52%Banks - Regional
STTState Street
96.3401.040+1.09%1.33M127.83M95.88095.30096.69595.42028.24B26.65B293.15M276.67M+2.29%+1.28%+4.87%+14.68%+30.21%+41.89%+27.78%2.94%0.48%15.1017.271.34%Asset Management
COFCapital One Financial
182.6401.950+1.08%3.63M663.94M181.720180.690184.102180.76069.68B67.11B381.51M367.45M-0.20%-0.86%+19.64%+27.23%+34.38%+74.65%+41.79%1.31%0.99%17.2515.281.85%Credit Services
VNOVornado Realty Trust
41.4200.440+1.07%748.93K31.27M41.04040.98042.12041.0407.90B7.40B190.65M178.54M-0.53%-7.48%-5.41%+21.72%+71.09%+92.06%+46.62%0.72%0.42%Loss180.092.64%REIT - Office
KEYKeyCorp
19.2200.200+1.05%6.31M121.67M19.10019.02019.46019.05019.05B18.96B991.28M986.36M+0.42%+0.31%+11.55%+14.81%+37.79%+69.19%+39.05%4.27%0.64%0.0021.842.16%Banks - Regional
NTRSNorthern Trust
108.9401.060+0.98%761.51K82.80M108.840107.880109.420107.84021.59B21.28B198.22M195.34M+2.81%+3.51%+5.98%+23.93%+32.60%+47.92%+32.61%2.75%0.39%13.5721.441.47%Asset Management
CCitigroup
68.9500.670+0.98%11.38M786.63M68.80068.28069.46568.410130.40B126.14B1.89B1.83B+1.17%+1.23%+10.41%+12.96%+13.42%+58.12%+39.03%3.12%0.62%19.6417.071.55%Banks - Diversified
PNCPNC Financial Services
205.7501.800+0.88%3.18M655.90M203.950203.950207.905203.95081.64B81.01B396.78M393.71M-1.06%+1.25%+8.90%+14.14%+35.13%+66.10%+38.05%3.04%0.81%17.3916.091.94%Banks - Regional
BACBank of America
46.4600.400+0.87%45.31M2.12B46.39046.06047.05046.300356.48B355.97B7.67B7.66B+1.22%+3.77%+8.93%+17.05%+17.97%+60.64%+40.72%2.11%0.59%16.8315.081.63%Banks - Diversified
HBANHuntington Bancshares
17.6200.150+0.86%21.90M386.41M17.51017.47017.82517.40025.60B25.39B1.45B1.44B+0.51%+1.38%+13.24%+21.64%+31.93%+69.75%+43.49%3.52%1.52%17.1114.212.43%Banks - Regional
ZIONZions Bancorp
59.1400.480+0.82%1.16M69.00M58.93058.66060.01058.6758.74B8.55B147.71M144.57M-0.77%+3.54%+14.28%+21.06%+43.48%+79.52%+40.16%2.77%0.80%13.4713.602.28%Banks - Regional
AMGAffiliated Managers
186.5901.230+0.66%141.36K26.46M186.480185.360188.440185.6605.64B5.38B30.23M28.85M-0.33%+1.87%-1.83%+8.99%+15.08%+39.44%+23.26%0.02%0.49%12.1210.711.50%Asset Management
PFGPrincipal Financial
84.7000.550+0.65%1.05M88.85M84.66084.15084.91084.16019.37B19.27B228.73M227.50M-1.92%-1.51%-5.52%+6.58%+5.84%+20.78%+10.53%3.29%0.46%Loss33.220.89%Asset Management
TROWT. Rowe Price
118.1800.660+0.56%1.48M174.20M118.190117.520118.850116.89026.25B25.65B222.16M217.06M-1.35%-1.57%+5.51%+11.24%+3.47%+25.80%+13.45%4.18%0.68%12.9415.231.67%Asset Management
SPGSimon Property
181.8000.890+0.49%883.72K160.67M180.970180.910182.760180.28659.32B58.80B326.28M323.42M+1.96%+3.44%+4.84%+9.77%+23.04%+58.65%+32.46%4.35%0.27%24.1826.051.37%REIT - Retail
AIVApartment Investment & Management
8.7800.040+0.46%425.16K3.75M8.7908.7408.8808.7701.24B1.13B141.27M129.11M+3.78%+1.04%+1.97%-5.89%+10.44%+28.18%+12.13%--0.33%LossLoss1.26%REIT - Residential
SCHWCharles Schwab
80.8000.340+0.42%5.08M411.80M80.59080.46081.69580.220147.91B124.34B1.83B1.54B+0.76%+10.81%+11.69%+26.72%+12.48%+45.31%+19.18%1.24%0.33%31.5631.811.83%Capital Markets
BENFranklin Resources
21.7200.080+0.37%2.50M54.36M21.79021.64021.83521.55511.37B6.74B523.67M310.47M+0.65%+2.02%+7.37%+12.44%-4.46%-4.06%-23.28%5.71%0.81%25.5525.551.29%Asset Management

Comments

Read more