Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1368.255
  • +12.097+0.89%
Close Aug 23 16:00 ET
1375.826High1354.916Low
Constituent Stocks: 32Top Rising: ZION+4.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZIONZions Bancorp
49.9102.230+4.68%2.07M102.85M48.00047.68050.86047.9407.37B7.22B147.70M144.56M+7.13%+9.61%-3.68%+20.81%+29.78%+52.35%+17.10%3.29%1.43%12.0311.476.12%Banks - Regional
KEYKeyCorp
17.0700.650+3.96%22.90M389.31M16.57016.42017.20016.46515.84B15.76B928.12M923.21M+4.15%+16.84%+3.71%+22.63%+18.76%+67.43%+22.00%4.80%2.48%22.4619.404.48%Banks - Regional
RFRegions Financial
22.8100.650+2.93%10.82M246.62M22.31022.16022.99022.25020.87B20.78B915.12M911.15M+6.09%+10.03%+0.22%+23.91%+21.43%+29.68%+20.74%4.21%1.19%12.8110.813.34%Banks - Regional
HBANHuntington Bancshares
14.6300.410+2.88%16.86M246.18M14.33014.22014.74014.27521.25B21.08B1.45B1.44B+5.25%+7.49%-3.30%+9.99%+12.23%+41.86%+17.88%4.24%1.17%13.8011.803.27%Banks - Regional
CCitigroup
62.1401.720+2.85%13.30M823.77M60.87060.42062.46060.740118.55B114.71B1.91B1.85B+1.21%+7.43%-3.75%+1.17%+12.73%+56.93%+24.20%3.41%0.72%17.1715.382.85%Banks - Diversified
IVZInvesco
17.2000.470+2.81%3.31M56.83M16.87016.73017.23016.8507.74B5.74B450.03M333.67M+2.02%+7.75%-0.05%+15.01%+12.88%+19.48%+0.20%4.68%0.99%LossLoss2.27%Asset Management
FITBFifth Third Bancorp
42.1201.120+2.73%4.10M172.03M41.28041.00042.48041.26028.47B28.31B675.92M672.02M+3.54%+6.23%-0.35%+17.31%+21.06%+73.12%+24.54%3.32%0.61%13.4113.082.98%Banks - Regional
USBU.S. Bancorp
45.3901.200+2.72%5.09M230.35M44.51044.19045.60044.34070.83B70.62B1.56B1.56B+5.09%+7.89%-0.15%+17.72%+8.86%+34.36%+7.40%4.30%0.33%14.4113.882.85%Banks - Regional
SPGSimon Property
166.5004.290+2.64%1.33M220.21M162.650162.210166.960162.43054.27B53.80B325.94M323.11M+6.25%+4.93%+9.22%+14.68%+12.12%+59.20%+19.80%4.65%0.41%21.2123.852.79%REIT - Retail
MTBM&T Bank
168.6804.050+2.46%891.00K150.15M165.840164.630170.880165.46528.17B28.00B167.00M165.98M+3.43%+3.98%-3.56%+16.85%+21.61%+39.65%+25.33%3.11%0.54%12.5010.683.29%Banks - Regional
GSGoldman Sachs
509.42011.670+2.34%1.75M889.18M502.750497.750512.440499.845160.87B159.88B315.80M313.85M+1.02%+3.91%+2.08%+12.10%+30.66%+63.90%+33.79%2.16%0.56%16.3422.272.53%Capital Markets
COFCapital One Financial
142.5403.060+2.19%2.89M410.54M140.460139.480143.680139.52054.43B52.31B381.86M367.00M+2.14%+6.21%-4.14%+5.55%+5.73%+44.04%+10.15%1.68%0.79%13.4111.932.98%Credit Services
BLKBlackrock
882.84017.600+2.03%416.35K366.55M869.500865.240884.660867.027130.77B122.48B148.13M138.73M+1.19%+3.11%+3.11%+17.46%+7.16%+34.13%+10.15%2.29%0.30%21.9224.182.04%Asset Management
VNOVornado Realty Trust
34.6600.690+2.03%4.29M148.72M34.18033.97035.26034.0506.60B6.18B190.51M178.43M+8.28%+11.84%+18.17%+51.68%+31.84%+59.04%+22.69%0.87%2.40%385.11150.703.56%REIT - Office
PFGPrincipal Financial
79.4801.460+1.87%569.31K45.18M78.55078.02079.79578.33518.41B18.30B231.58M230.30M+2.50%+6.29%-2.51%-0.24%+0.24%+7.83%+2.80%3.42%0.25%15.1131.171.87%Asset Management
PNCPNC Financial Services
178.1003.180+1.82%1.75M312.62M176.150174.920180.190175.75070.79B70.23B397.50M394.34M+2.95%+4.81%-1.72%+18.95%+18.15%+57.93%+18.50%3.48%0.45%14.9313.922.54%Banks - Regional
STTState Street
84.0401.480+1.79%2.36M198.48M82.96082.56084.37082.54525.10B23.71B298.62M282.17M+3.52%+7.45%-1.47%+14.90%+15.68%+29.17%+10.51%3.28%0.84%15.5115.062.21%Asset Management
NTRSNorthern Trust
88.7001.520+1.74%717.91K63.63M87.75087.18089.24087.64517.89B17.62B201.64M198.62M+1.72%+5.23%-0.82%+9.52%+6.86%+23.34%+7.07%3.38%0.36%12.1717.461.83%Asset Management
BKBank of New York Mellon
66.4000.910+1.39%2.75M182.11M65.79065.49066.52565.50049.00B48.86B737.96M735.84M+1.20%+4.11%+1.61%+15.83%+21.45%+56.87%+30.48%2.53%0.37%15.3316.601.57%Asset Management
AMPAmeriprise Financial
439.6805.980+1.38%240.69K105.78M436.920433.700442.715434.26543.17B43.03B98.19M97.87M+1.92%+8.57%+0.40%+3.11%+7.40%+33.55%+17.00%1.26%0.25%15.0418.541.95%Asset Management
BACBank of America
39.7700.530+1.35%45.62M1.81B39.27039.24040.17039.270308.60B307.52B7.76B7.73B+1.09%+3.89%-4.56%+3.34%+13.83%+43.70%+19.67%2.41%0.59%13.9512.912.29%Banks - Diversified
MSMorgan Stanley
101.8901.330+1.32%3.81M388.55M100.940100.560102.580100.820164.84B125.93B1.62B1.24B+0.44%+7.57%-1.33%+5.69%+15.24%+27.44%+12.36%3.34%0.31%16.7619.671.75%Capital Markets
WFCWells Fargo & Co
56.7000.740+1.32%17.07M969.10M56.42055.96057.39556.320192.99B192.50B3.40B3.40B+2.48%+7.47%-5.39%-2.75%+2.96%+41.60%+17.57%2.47%0.50%11.6211.741.92%Banks - Diversified
BENFranklin Resources
20.9400.260+1.26%6.32M132.71M20.75020.68021.26520.69010.95B6.46B523.00M308.34M-8.00%-5.51%-9.27%-6.63%-22.54%-14.79%-27.14%5.87%2.05%13.0112.172.78%Asset Management
AIVApartment Investment & Management
8.9100.110+1.25%1.21M10.79M8.8708.8009.0708.8501.26B1.15B141.61M129.45M+2.41%+2.53%-1.55%+14.67%+15.71%+14.52%+13.79%--0.93%LossLoss2.50%REIT - Residential
JPMJPMorgan
218.3101.680+0.78%7.21M1.57B217.600216.630219.190216.500621.13B617.76B2.85B2.83B+2.03%+6.08%+2.86%+10.81%+18.28%+52.20%+30.61%2.02%0.26%12.1713.451.24%Banks - Diversified
AIGAmerican International Group
75.3200.560+0.75%2.39M179.66M75.40074.76075.58074.64048.50B48.33B643.95M641.63M+2.39%+4.52%-2.49%-2.37%+3.99%+33.03%+12.31%1.96%0.37%Loss15.121.26%Insurance - Diversified
AMGAffiliated Managers
173.8501.160+0.67%138.35K24.16M174.410172.690176.870172.9005.18B5.02B29.81M28.90M+0.93%+5.33%-1.78%+9.73%+9.07%+32.27%+14.84%0.02%0.48%10.139.982.30%Asset Management
VTRVentas Inc
59.5800.340+0.57%1.88M111.94M59.24059.24059.85559.15024.62B24.49B413.15M411.11M+1.99%+0.35%+10.85%+26.78%+37.72%+43.84%+21.86%3.02%0.46%LossLoss1.19%REIT - Healthcare Facilities
TROWT. Rowe Price
109.6200.390+0.36%732.69K80.48M109.990109.230111.190109.31024.40B23.85B222.60M217.53M+0.77%+4.05%-2.19%-3.87%-3.92%+4.47%+3.98%4.49%0.34%12.9414.131.72%Asset Management

Comments

Read more