Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1634.387
  • -0.444-0.03%
Close Nov 27 16:00 ET
1643.031High1629.364Low
Constituent Stocks: 32Top Rising: BEN+2.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BENFranklin Resources
22.6800.470+2.12%3.09M69.72M22.57022.21022.73022.42011.88B7.04B523.67M310.47M+4.81%+5.39%+8.57%+16.05%+1.99%-3.77%-19.89%5.47%0.99%26.6826.681.40%Asset Management
AIGAmerican International Group
77.1400.840+1.10%2.46M189.91M76.47076.30077.59076.40048.12B47.94B623.77M621.45M+3.32%+1.38%+0.39%+1.14%+2.59%+19.71%+15.66%1.97%0.40%Loss15.491.56%Insurance - Diversified
CCitigroup
70.1600.410+0.59%9.27M649.69M69.76569.75070.40069.660132.69B128.36B1.89B1.83B+2.75%+1.84%+9.74%+16.11%+15.68%+57.86%+41.47%3.06%0.51%19.9917.371.06%Banks - Diversified
BKBank of New York Mellon
81.7400.470+0.58%2.82M230.62M81.49081.27082.08081.24059.43B59.28B727.08M725.22M+4.97%+5.32%+7.65%+21.41%+37.40%+74.09%+61.61%2.12%0.39%17.7720.441.03%Banks - Diversified
PFGPrincipal Financial
87.2800.490+0.56%678.95K59.33M87.25086.79087.81087.16519.96B19.86B228.73M227.50M+3.72%+0.74%+3.34%+8.53%+11.09%+21.37%+13.90%3.20%0.30%Loss34.230.74%Asset Management
VTRVentas Inc
64.5400.290+0.45%2.12M137.81M64.57064.25065.24064.49027.08B26.95B419.51M417.50M+0.67%+0.14%-2.92%+3.91%+31.91%+45.83%+32.94%2.79%0.51%LossLoss1.17%REIT - Healthcare Facilities
SCHWCharles Schwab
82.6000.350+0.43%3.98M327.12M82.00082.25082.65581.790151.20B127.12B1.83B1.54B+2.66%+5.56%+16.57%+29.71%+12.56%+36.70%+21.84%1.21%0.26%32.2732.521.05%Capital Markets
PNCPNC Financial Services
215.0000.800+0.37%1.57M336.96M214.200214.200216.180214.04085.31B84.65B396.78M393.72M+5.42%+2.72%+13.03%+18.89%+40.42%+66.75%+44.26%2.91%0.40%18.1716.811.00%Banks - Regional
TROWT. Rowe Price
124.1600.210+0.17%1.12M138.53M124.830123.950124.830123.23027.58B26.96B222.16M217.13M+5.65%+4.79%+11.05%+20.10%+9.91%+29.72%+19.19%3.98%0.52%13.6016.001.29%Asset Management
SPGSimon Property
183.7500.290+0.16%863.36K159.16M183.260183.460186.000183.20059.95B59.43B326.28M323.42M+1.57%+2.56%+6.78%+12.72%+22.58%+55.15%+33.88%4.30%0.27%24.4326.331.53%REIT - Retail
BACBank of America
47.7700.020+0.04%23.27M1.11B47.82047.75047.98047.650366.53B366.01B7.67B7.66B+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%2.05%0.30%17.3115.510.69%Banks - Diversified
MTBM&T Bank
220.8000.050+0.02%580.77K128.70M222.160220.750224.225220.65036.64B36.43B165.92M164.98M+3.41%+4.19%+11.76%+30.68%+51.58%+76.84%+65.35%2.40%0.35%16.3313.981.62%Banks - Regional
GSGoldman Sachs
605.430-0.070-0.01%1.42M864.43M607.680605.500612.250603.275190.05B190.03B313.91M313.87M+4.04%+1.89%+15.45%+23.40%+33.88%+80.67%+59.95%1.86%0.45%17.7426.471.48%Capital Markets
STTState Street
98.790-0.020-0.02%1.92M189.84M98.81098.81099.24098.39028.96B27.33B293.15M276.67M+3.66%+3.80%+6.31%+15.99%+34.54%+40.62%+31.03%2.86%0.70%15.4817.700.86%Asset Management
MSMorgan Stanley
131.210-0.070-0.05%5.51M723.09M131.490131.280132.430130.570211.38B161.40B1.61B1.23B-0.36%-1.17%+12.15%+32.05%+37.37%+71.41%+45.84%2.65%0.45%19.9425.331.42%Capital Markets
JPMJPMorgan
249.790-0.180-0.07%5.47M1.37B249.350249.970251.190248.771703.24B699.37B2.82B2.80B+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%1.84%0.20%13.8815.390.97%Banks - Diversified
COFCapital One Financial
191.290-0.160-0.08%1.56M298.88M192.300191.450193.560190.23072.98B70.29B381.51M367.45M+5.87%+3.44%+15.12%+33.61%+38.04%+74.53%+48.51%1.25%0.43%18.0616.011.74%Credit Services
NTRSNorthern Trust
110.590-0.160-0.14%592.50K65.58M110.890110.750111.570110.28021.92B21.60B198.22M195.34M+2.51%+3.51%+9.00%+24.68%+35.52%+44.68%+34.62%2.71%0.30%13.7721.771.17%Asset Management
WFCWells Fargo & Co
77.210-0.140-0.18%19.79M1.52B77.37077.35077.79076.425257.07B256.50B3.33B3.32B+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%1.88%0.60%16.0515.991.77%Banks - Diversified
FITBFifth Third Bancorp
48.160-0.090-0.19%2.93M141.86M48.66048.25048.88048.06032.29B32.11B670.54M666.63M+3.99%+2.03%+9.26%+15.39%+35.78%+72.85%+43.63%2.95%0.44%16.0514.961.70%Banks - Regional
RFRegions Financial
27.250-0.060-0.22%5.38M147.47M27.47027.31027.63027.20524.77B24.72B908.86M907.02M+3.77%+4.41%+13.26%+19.36%+48.09%+71.81%+45.80%3.56%0.59%15.3112.911.56%Banks - Regional
USBU.S. Bancorp
53.480-0.180-0.34%4.49M240.24M53.75053.66053.98053.22083.43B83.18B1.56B1.56B+5.40%+4.51%+9.86%+17.40%+40.32%+46.90%+27.95%3.68%0.29%16.4616.351.42%Banks - Regional
AIVApartment Investment & Management
8.890-0.030-0.34%385.90K3.45M8.9908.9209.0308.8801.26B1.15B141.27M129.11M+1.72%+3.25%+3.73%-1.55%+11.26%+29.03%+13.54%--0.30%LossLoss1.68%REIT - Residential
AMPAmeriprise Financial
571.910-2.100-0.37%245.52K140.57M574.980574.010576.470571.10055.48B55.27B97.01M96.63M+1.87%+2.15%+11.58%+29.50%+34.94%+64.00%+52.64%0.99%0.25%21.8624.120.94%Asset Management
INTUIntuit
636.170-2.660-0.42%1.37M872.60M633.920638.830641.085631.200178.15B173.73B280.04M273.08M-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%0.59%0.50%61.8860.991.55%Software - Application
AMGAffiliated Managers
188.460-0.790-0.42%109.86K20.72M188.890189.250191.125187.2505.70B5.44B30.23M28.85M+1.67%+0.88%-4.00%+11.24%+21.11%+39.07%+24.50%0.02%0.38%12.2510.822.05%Asset Management
IVZInvesco
18.040-0.110-0.61%2.57M46.41M18.18018.15018.29518.0008.11B6.08B449.44M337.02M+3.62%+3.41%+2.47%+11.53%+23.21%+33.37%+6.36%4.49%0.76%LossLoss1.63%Asset Management
BLKBlackrock
1019.450-7.030-0.68%459.80K470.17M1029.5501026.4801034.0001018.040157.89B150.83B154.88M147.95M-0.51%-1.12%+4.04%+15.68%+33.41%+39.19%+27.95%1.98%0.31%25.1627.921.56%Asset Management
ZIONZions Bancorp
60.680-0.430-0.70%930.66K56.65M61.50061.11061.96060.4408.96B8.77B147.71M144.57M+3.44%+1.51%+15.58%+29.49%+48.97%+77.49%+43.81%2.70%0.64%13.8213.952.49%Banks - Regional
KEYKeyCorp
19.520-0.140-0.71%5.95M116.47M19.69019.66019.77019.44019.35B19.26B991.28M986.51M+2.63%+2.47%+11.61%+18.59%+41.85%+64.13%+41.22%4.20%0.60%0.0022.181.68%Banks - Regional

Comments

Read more