MTBM&T Bank
167.3802.730+1.66%2.27M383.73M174.060164.650175.000165.74027.99B27.82B167.23M166.18M+8.03%+12.24%+14.00%+15.93%+20.02%+25.61%+24.36%3.14%1.37%12.4110.605.62%Banks - Regional
NTRSNorthern Trust
86.2300.070+0.08%2.19M189.68M87.84086.16088.67085.52017.39B17.13B201.64M198.62M-0.73%+2.17%+4.02%+4.16%+7.39%+12.51%+4.09%3.48%1.10%11.8316.973.66%Asset Management
RFRegions Financial
22.090-0.020-0.09%13.16M292.89M22.00022.11022.64021.98020.23B20.14B915.83M911.67M+6.66%+11.06%+16.39%+16.62%+18.46%+14.42%+16.93%4.16%1.44%11.8810.472.99%Banks - Regional
VTRVentas Inc
53.210-0.220-0.41%1.13M60.12M53.36053.43053.98053.02021.54B21.43B404.77M402.70M+0.43%+2.68%+6.81%+24.46%+14.34%+11.32%+8.83%3.38%0.28%LossLoss1.80%REIT - Healthcare Facilities
AIVApartment Investment & Management
9.000-0.040-0.44%714.93K6.45M8.9709.0409.1258.9611.30B1.19B144.83M132.66M+5.02%+8.70%+12.22%+11.25%+17.49%+2.16%+14.94%--0.54%LossLoss1.81%REIT - Residential
COFCapital One Financial
148.720-0.750-0.50%3.94M591.74M151.770149.470153.350147.69056.80B54.20B381.92M364.44M+7.00%+7.44%+8.29%+1.43%+13.18%+31.92%+14.41%1.61%1.08%11.6512.453.79%Credit Services
AIGAmerican International Group
78.060-0.520-0.66%2.99M235.31M78.44078.58079.86077.89851.81B51.62B663.67M661.32M+1.43%+3.87%+5.30%+4.70%+14.32%+32.40%+16.40%1.84%0.45%11.6715.672.50%Insurance - Diversified
AMPAmeriprise Financial
417.990-3.570-0.85%717.82K301.56M421.640421.560424.360417.48041.52B41.39B99.32M99.02M-4.96%-3.69%-4.37%-0.45%+7.55%+18.88%+10.82%1.29%0.73%14.2317.631.63%Asset Management
BENFranklin Resources
23.600-0.220-0.92%2.75M65.51M23.64023.82024.36523.57012.42B7.35B526.09M311.42M+2.25%+5.17%+6.83%-6.45%-11.91%-16.35%-17.89%5.17%0.88%13.6413.723.34%Asset Management
BKBank of New York Mellon
63.480-0.610-0.95%6.17M390.75M64.00064.09064.40062.75046.85B46.71B737.96M735.76M+3.27%+4.98%+8.18%+11.87%+15.55%+43.98%+23.80%2.65%0.84%14.6615.872.58%Asset Management
HBANHuntington Bancshares
14.300-0.140-0.97%21.24M305.98M14.26014.44014.65014.25020.72B20.56B1.45B1.44B+6.24%+9.66%+14.77%+7.03%+13.26%+26.86%+15.22%4.34%1.48%12.8811.532.77%Banks - Regional
IVZInvesco
16.290-0.160-0.97%4.16M68.35M16.38016.45016.94016.1507.33B5.43B449.83M333.46M+1.88%+8.24%+10.22%+5.95%+3.23%-4.05%-6.26%4.91%1.25%LossLoss4.80%Asset Management
SPGSimon Property
153.110-1.790-1.16%1.23M189.47M154.460154.900158.190152.76549.90B49.60B325.90M323.94M+2.90%+3.27%+4.21%+8.93%+10.02%+30.99%+10.17%4.96%0.38%21.9421.943.50%REIT - Retail
STTState Street
84.330-1.010-1.18%2.69M228.57M85.00085.34086.24083.88025.23B23.83B299.23M282.56M+10.26%+13.74%+17.62%+14.25%+15.02%+24.47%+10.89%3.27%0.95%15.5615.112.77%Asset Management
TROWT. Rowe Price
116.660-1.490-1.26%835.50K98.05M117.760118.150120.080116.32026.05B25.46B223.30M218.20M-0.44%+0.77%-0.77%+5.75%+7.00%+1.43%+10.66%4.20%0.38%13.8615.033.18%Asset Management
BLKBlackrock
829.000-12.090-1.44%718.02K600.90M835.170841.090851.876828.790122.86B115.35B148.20M139.14M+0.50%+5.05%+5.79%+9.78%+6.22%+13.39%+3.43%2.44%0.52%20.5822.712.75%Asset Management
AMGAffiliated Managers
169.480-3.040-1.76%311.47K53.56M171.990172.520174.740169.3605.40B5.28B31.86M31.17M+2.67%+8.15%+10.75%+4.86%+12.19%+4.47%+11.94%0.02%1.00%10.129.733.12%Asset Management
VNOVornado Realty Trust
28.970-0.540-1.83%1.63M47.59M29.45029.51030.40028.5505.52B5.17B190.48M178.31M+0.80%+10.57%+10.66%+8.95%+1.22%+45.99%+2.55%1.04%0.91%193.13125.966.27%REIT - Office
USBU.S. Bancorp
44.410-0.850-1.88%17.22M771.12M44.79045.26045.63044.37069.28B69.05B1.56B1.55B+5.91%+12.40%+14.44%+9.54%+6.23%+19.27%+5.08%4.39%1.11%14.1013.582.78%Banks - Regional
FITBFifth Third Bancorp
40.230-0.770-1.88%7.15M290.08M40.46041.00041.41039.99027.38B27.22B680.54M676.60M+5.15%+9.38%+12.92%+11.15%+17.55%+43.65%+18.95%3.43%1.06%12.8112.493.46%Banks - Regional
MSMorgan Stanley
104.810-2.150-2.01%9.13M961.95M106.530106.960107.630104.330169.69B130.32B1.62B1.24B+0.16%+4.60%+7.42%+14.86%+21.36%+16.34%+14.55%3.24%0.73%17.2420.233.09%Capital Markets
PNCPNC Financial Services
176.070-3.640-2.03%2.18M387.45M178.460179.710180.970174.98070.00B69.43B397.56M394.32M+5.62%+12.66%+15.07%+14.00%+18.72%+37.19%+17.15%3.52%0.55%14.7613.773.33%Banks - Regional
BACBank of America
43.010-0.970-2.21%48.55M2.11B43.62043.98044.24042.930334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%2.23%0.63%15.0913.962.98%Banks - Diversified
SCHWCharles Schwab
62.270-1.530-2.40%21.58M1.35B62.89063.80063.40061.850113.84B93.16B1.83B1.50B-18.15%-16.00%-14.51%-15.87%-1.54%-6.89%-8.83%1.61%1.44%25.9524.522.43%Capital Markets
PFGPrincipal Financial
85.340-2.120-2.42%1.56M134.72M86.83087.46088.00085.03020.00B19.89B234.38M233.06M+1.74%+7.81%+8.88%+5.82%+8.33%+5.80%+10.38%3.11%0.67%15.9533.473.40%Asset Management
ZIONZions Bancorp
49.210-1.330-2.63%2.14M106.53M49.84050.54051.13048.9707.27B7.10B147.65M144.35M+3.77%+13.00%+18.86%+20.20%+13.32%+35.60%+14.41%3.33%1.48%12.3611.314.27%Banks - Regional
WFCWells Fargo & Co
59.240-1.670-2.74%17.74M1.06B60.62060.91060.82058.990201.58B201.13B3.40B3.40B-1.53%-2.34%+0.32%-2.49%+20.29%+29.45%+21.90%2.36%0.52%12.1412.273.00%Banks - Diversified
JPMJPMorgan
209.980-6.890-3.18%12.42M2.63B215.630216.870216.635209.235597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%2.10%0.44%11.7012.943.41%Banks - Diversified
GSGoldman Sachs
486.210-15.970-3.18%3.32M1.63B499.520502.180503.690484.220156.78B155.82B322.46M320.47M+1.46%+3.91%+6.29%+17.20%+28.72%+42.74%+27.70%2.26%1.04%15.6021.263.88%Capital Markets
INTUIntuit
637.470-21.440-3.25%1.38M886.56M661.660658.910661.660632.700178.20B173.22B279.55M271.72M+1.28%-3.26%+4.70%+4.69%-0.35%+30.41%+2.43%0.55%0.51%58.9275.714.40%Software - Application
