Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1353.585
  • +9.304+0.69%
Close Sep 17 16:00 ET
1360.962High1346.956Low
Constituent Stocks: 32Top Rising: COF+2.93%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
145.0804.130+2.93%2.17M314.54M140.930140.950146.600140.93055.40B53.24B381.86M367.00M+5.14%-0.36%+1.50%+6.55%+3.92%+45.39%+12.11%1.65%0.59%13.6512.144.02%Credit Services
IVZInvesco
16.6000.350+2.15%3.01M49.85M16.37016.25016.74016.3307.47B5.54B450.03M333.62M+4.60%+0.48%-2.01%+11.36%+6.10%+14.63%-3.30%4.85%0.90%LossLoss2.52%Asset Management
PFGPrincipal Financial
83.8201.650+2.01%954.12K79.70M82.41082.17083.87082.40019.41B19.30B231.58M230.28M+5.70%+4.16%+8.20%+5.70%+0.97%+12.37%+9.38%3.25%0.41%15.9432.871.79%Asset Management
TROWT. Rowe Price
107.9202.055+1.94%1.10M118.20M106.180105.865108.150106.18024.02B23.48B222.60M217.53M+5.27%+4.53%-0.18%-7.78%-6.36%+2.08%+3.60%4.56%0.50%12.7413.911.86%Asset Management
KEYKeyCorp
16.5700.300+1.84%8.33M137.89M16.42016.27016.68516.38015.38B15.29B928.12M922.82M+4.35%-0.96%+0.44%+23.33%+12.98%+56.38%+19.88%4.95%0.90%21.8018.831.88%Banks - Regional
AMPAmeriprise Financial
452.2307.090+1.59%286.69K129.43M446.130445.140453.995446.13044.40B44.26B98.19M97.88M+4.19%+2.32%+3.88%+2.95%+5.64%+32.20%+20.34%1.22%0.29%15.4719.071.77%Asset Management
CCitigroup
59.2900.900+1.54%10.63M628.83M58.86058.39059.40558.755113.11B109.45B1.91B1.85B+2.31%-3.53%-4.42%-0.21%-2.07%+44.68%+18.50%3.58%0.58%16.3814.681.11%Banks - Diversified
STTState Street
86.6901.230+1.44%1.65M143.21M85.75085.46087.13085.45025.89B24.46B298.62M282.18M+4.04%+0.83%+7.01%+21.13%+15.91%+27.57%+13.99%3.18%0.59%15.9915.541.97%Asset Management
WFCWells Fargo & Co
54.5100.720+1.34%15.89M867.86M53.97053.79055.06553.970185.54B185.13B3.40B3.40B+1.04%-6.61%-3.44%-5.46%-2.54%+29.86%+13.03%2.57%0.47%11.1711.292.04%Banks - Diversified
BENFranklin Resources
20.3500.240+1.19%3.61M73.45M20.25020.11020.49020.21010.64B6.32B523.00M310.48M+4.36%+0.84%-10.47%-9.62%-22.78%-18.58%-29.19%6.04%1.16%12.6411.831.39%Asset Management
AMGAffiliated Managers
175.8602.040+1.17%178.73K31.33M175.700173.820176.370172.7455.24B5.08B29.81M28.90M+6.73%+3.03%+2.24%+12.07%+7.52%+30.28%+16.16%0.02%0.62%10.2410.102.09%Asset Management
BACBank of America
39.5500.450+1.15%27.77M1.10B39.28039.10039.80039.210306.89B305.83B7.76B7.73B+0.69%-2.20%+0.34%+0.80%+7.97%+41.89%+19.78%2.43%0.36%13.8812.841.51%Banks - Diversified
BLKBlackrock
904.5209.340+1.04%416.95K376.66M897.350895.180908.880895.190133.99B125.49B148.13M138.73M+2.34%+2.65%+4.56%+15.53%+11.67%+34.66%+13.52%2.23%0.30%22.4624.771.53%Asset Management
RFRegions Financial
22.5300.230+1.03%5.08M114.54M22.42022.30022.82022.37020.62B20.53B915.12M911.15M+0.94%-2.04%+4.66%+20.30%+15.82%+32.08%+20.55%4.26%0.56%12.6610.682.02%Banks - Regional
NTRSNorthern Trust
90.6500.900+1.00%823.60K74.52M89.41089.75091.09089.41018.28B18.01B201.64M198.65M+2.46%+1.55%+4.86%+10.46%+6.50%+33.41%+10.35%3.31%0.42%12.4317.841.87%Asset Management
AIVApartment Investment & Management
9.1600.080+0.88%817.59K7.46M9.1409.0809.1709.0451.30B1.19B141.61M129.45M+3.15%+1.10%+5.05%+14.93%+15.51%+28.65%+16.99%--0.63%LossLoss1.38%REIT - Residential
AIGAmerican International Group
73.6000.600+0.82%2.68M196.98M73.04073.00074.02073.00047.39B47.22B643.95M641.63M+2.34%-2.66%-0.57%-1.18%-3.85%+20.54%+10.35%2.01%0.42%Loss14.781.40%Insurance - Diversified
JPMJPMorgan
209.2501.390+0.67%7.57M1.58B207.730207.860209.930207.660595.35B592.12B2.85B2.83B+1.80%-5.02%-2.88%+7.19%+8.13%+44.04%+25.19%2.10%0.27%11.6612.891.09%Banks - Diversified
HBANHuntington Bancshares
14.5700.085+0.59%9.57M139.65M14.59014.48514.78014.48521.16B20.99B1.45B1.44B+3.05%-0.37%+4.96%+16.59%+11.79%+44.48%+18.65%4.26%0.66%13.7511.752.04%Banks - Regional
MTBM&T Bank
173.8200.740+0.43%1.10M190.93M173.940173.080175.980172.72029.03B28.85B167.00M165.99M+3.99%+1.46%+6.57%+18.77%+25.17%+42.62%+30.17%3.02%0.66%12.8911.011.88%Banks - Regional
BKBank of New York Mellon
70.8100.280+0.40%3.26M230.64M70.45070.53070.91570.25052.25B52.10B737.96M735.84M+4.89%+4.30%+7.71%+21.29%+26.95%+65.82%+39.14%2.37%0.44%16.3517.700.94%Banks - Diversified
ZIONZions Bancorp
46.9200.170+0.36%1.50M70.55M47.08046.75048.08046.6706.93B6.78B147.70M144.56M+2.49%-3.54%-0.17%+14.78%+16.02%+36.20%+10.08%3.50%1.04%11.3110.793.02%Banks - Regional
VNOVornado Realty Trust
37.6000.120+0.32%1.77M66.67M37.52037.48038.09037.1607.16B6.71B190.51M178.43M+11.97%+12.14%+14.15%+45.68%+42.26%+50.88%+33.10%0.80%1.00%417.78163.482.48%REIT - Office
PNCPNC Financial Services
181.4900.570+0.32%2.02M367.83M181.520180.920182.880180.73072.14B71.57B397.50M394.35M+1.52%-1.63%+4.01%+19.60%+19.39%+52.57%+20.76%3.42%0.51%15.2114.191.19%Banks - Regional
FITBFifth Third Bancorp
42.5100.130+0.31%2.80M119.03M42.64042.38043.01042.31528.73B28.57B675.92M672.05M+3.76%+0.05%+3.51%+19.05%+20.32%+65.05%+25.69%3.29%0.42%13.5413.201.64%Banks - Regional
SCHWCharles Schwab
63.8400.150+0.24%8.16M521.62M63.57063.69064.41063.420116.78B98.16B1.83B1.54B+1.24%-1.47%-2.65%-12.60%-9.43%+12.35%-6.15%1.57%0.53%26.6025.131.55%Capital Markets
GSGoldman Sachs
485.3900.230+0.05%1.44M702.15M488.000485.160489.730481.800153.29B152.35B315.80M313.88M+3.91%-0.42%-3.25%+8.46%+20.94%+45.89%+28.24%2.27%0.46%15.5721.221.64%Capital Markets
USBU.S. Bancorp
44.680-0.010-0.02%6.29M281.91M44.97544.69045.28044.53069.72B69.52B1.56B1.56B-0.78%-3.69%+2.34%+13.95%+5.11%+35.77%+5.72%4.36%0.40%14.1813.661.68%Banks - Regional
INTUIntuit
644.820-1.430-0.22%934.75K603.97M650.000646.250650.000644.210180.74B175.72B280.29M272.51M+1.77%+3.20%-2.79%+2.15%+1.03%+22.59%+3.61%0.56%0.34%61.8261.820.90%Software - Application
MSMorgan Stanley
99.840-0.250-0.25%4.75M475.01M100.680100.090100.82099.440161.53B123.39B1.62B1.24B+3.33%+0.57%-1.88%+4.76%+11.38%+17.41%+10.10%3.41%0.38%16.4219.271.38%Capital Markets

Comments

Read more