Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1295.797
  • +25.706+2.02%
Close Aug 8 16:00 ET
1299.273High1279.261Low
Constituent Stocks: 32Top Rising: VNO+5.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VNOVornado Realty Trust
31.5201.520+5.07%4.79M148.05M31.10030.00031.52030.4706.00B5.62B190.51M178.34M+7.54%+10.83%+9.67%+28.92%+22.65%+41.29%+11.58%0.95%2.69%350.22137.043.50%REIT - Office
CCitigroup
58.0001.890+3.37%17.93M1.04B56.84556.11058.36056.810110.65B107.07B1.91B1.85B-7.46%-9.03%-10.88%-7.64%+6.99%+36.23%+15.93%3.66%0.97%16.0214.362.76%Banks - Diversified
BKBank of New York Mellon
63.4101.710+2.77%3.70M233.96M62.13061.70063.70061.88046.79B46.65B737.96M735.76M-1.90%-2.16%+3.94%+10.44%+16.40%+42.76%+24.60%2.65%0.50%14.6415.852.95%Asset Management
MSMorgan Stanley
94.6302.520+2.74%6.59M623.30M93.49092.11095.04092.775153.10B117.66B1.62B1.24B-7.01%-7.80%-8.75%-3.12%+12.48%+12.39%+4.35%3.59%0.53%15.5618.272.46%Capital Markets
INTUIntuit
626.12016.670+2.74%1.04M650.94M615.520609.450628.540613.740175.03B170.13B279.55M271.72M-1.83%-0.03%-0.52%-0.03%-5.48%+25.61%+0.61%0.56%0.38%57.8774.362.43%Software - Application
GSGoldman Sachs
485.77012.760+2.70%1.94M937.50M477.870473.010487.725477.155153.41B152.45B315.80M313.83M-2.87%-1.21%+1.36%+7.75%+27.70%+46.99%+27.58%2.26%0.62%15.5821.242.24%Capital Markets
IVZInvesco
15.7400.410+2.67%4.40M69.14M15.52015.33015.83515.4857.08B5.25B450.03M333.66M-6.42%-8.01%-1.56%-0.32%+1.66%+1.08%-9.42%5.11%1.32%LossLoss2.28%Asset Management
KEYKeyCorp
14.5400.360+2.54%12.56M182.28M14.43014.18014.58014.35013.71B13.64B943.20M938.26M-4.47%-9.86%-3.90%-0.88%+5.38%+34.22%+3.92%5.64%1.34%19.1316.521.62%Banks - Regional
BACBank of America
38.2100.910+2.44%36.56M1.39B37.82037.30038.41537.660296.49B295.47B7.76B7.73B-3.27%-8.33%-8.61%+0.61%+13.63%+27.18%+14.98%2.51%0.47%13.4112.412.02%Banks - Diversified
BENFranklin Resources
21.9400.500+2.33%2.29M50.24M21.60021.44022.02021.60011.47B6.76B523.00M308.33M-1.35%-7.19%-4.94%-7.11%-17.78%-17.59%-23.66%5.61%0.74%13.6312.761.96%Asset Management
AMGAffiliated Managers
163.5003.600+2.25%234.81K38.26M161.530159.900163.800160.9054.87B4.76B29.81M29.11M-8.61%-5.92%-0.94%+4.40%+4.28%+22.00%+8.00%0.02%0.81%9.529.391.81%Asset Management
AIGAmerican International Group
72.1401.560+2.21%4.44M320.63M70.81070.58072.64070.52046.45B46.29B643.95M641.61M-3.70%-4.13%-6.26%-8.18%+3.67%+22.00%+7.57%2.05%0.69%Loss14.493.00%Insurance - Diversified
PNCPNC Financial Services
170.2803.530+2.12%1.50M254.57M168.390166.750170.590168.32267.69B67.14B397.50M394.27M-3.24%-5.40%+2.15%+8.77%+16.06%+38.79%+13.30%3.64%0.38%14.2713.311.36%Banks - Regional
VTRVentas Inc
58.9901.190+2.06%3.82M225.24M57.72057.80059.15057.72024.37B24.26B413.15M411.22M+6.67%+10.90%+11.34%+25.00%+36.02%+40.78%+20.65%3.05%0.93%LossLoss2.47%REIT - Healthcare Facilities
AMPAmeriprise Financial
400.5307.800+1.99%491.30K195.87M395.140392.730401.310392.69039.33B39.21B98.19M97.89M-3.91%-8.98%-8.60%-6.93%+1.41%+18.59%+6.59%1.38%0.50%13.7016.892.20%Asset Management
TROWT. Rowe Price
104.8402.010+1.95%859.88K90.06M104.360102.830105.190104.01023.34B22.80B222.60M217.50M-6.42%-9.22%-10.52%-5.95%-1.07%-3.63%-0.55%4.69%0.40%12.3813.511.15%Asset Management
JPMJPMorgan
204.0603.660+1.83%7.76M1.58B202.470200.400204.910201.790580.58B577.42B2.85B2.83B-1.88%-2.21%-1.63%+3.25%+14.74%+36.23%+22.08%2.16%0.27%11.3712.571.56%Banks - Diversified
HBANHuntington Bancshares
13.4900.240+1.81%10.70M144.09M13.40013.25013.54013.37019.59B19.44B1.45B1.44B-6.12%-10.42%+0.22%-2.14%+7.68%+18.67%+8.69%4.60%0.74%12.7310.881.28%Banks - Regional
PFGPrincipal Financial
74.4301.320+1.81%1.21M89.99M73.48073.11074.48073.46017.24B17.14B231.58M230.30M-6.33%-11.83%-11.27%-10.53%-6.43%-0.34%-3.73%3.65%0.53%14.1529.191.40%Asset Management
BLKBlackrock
854.83014.990+1.78%381.51K325.44M846.200839.840855.790843.619126.62B118.94B148.13M139.14M-1.22%+2.19%+3.63%+8.88%+8.49%+25.96%+6.65%2.36%0.27%21.2223.411.45%Asset Management
STTState Street
77.7501.270+1.66%1.09M84.59M76.98076.48078.28576.98023.22B21.92B298.62M281.96M-7.03%-8.41%+1.66%+3.05%+8.44%+10.38%+2.24%3.55%0.39%14.3513.931.71%Asset Management
RFRegions Financial
20.8300.340+1.66%4.97M103.42M20.79020.49020.93520.62019.06B18.98B915.12M910.96M-3.30%-7.63%+0.58%+5.83%+15.19%+6.12%+10.26%4.61%0.55%11.709.871.54%Banks - Regional
FITBFifth Third Bancorp
39.6600.640+1.64%2.84M112.38M39.43039.02039.90039.30026.81B26.65B675.92M671.98M-2.63%-5.19%+3.66%+4.85%+19.31%+49.54%+17.26%3.53%0.42%12.6312.321.54%Banks - Regional
COFCapital One Financial
134.3702.080+1.57%1.74M233.99M133.590132.290135.190133.21051.31B48.96B381.86M364.36M-6.62%-9.26%-3.32%-5.51%-1.04%+23.33%+3.37%1.79%0.48%12.6411.241.50%Credit Services
MTBM&T Bank
162.1702.410+1.51%764.57K123.82M160.960159.760162.940160.50027.08B26.91B167.00M165.96M-2.80%-6.54%+4.67%+6.40%+19.94%+24.80%+20.49%3.24%0.46%12.0210.271.53%Banks - Regional
SPGSimon Property
155.1602.240+1.46%988.77K153.18M153.370152.920155.500153.05550.57B50.13B325.94M323.11M+1.12%+3.92%+4.27%+6.96%+7.60%+38.22%+11.64%4.99%0.31%19.7722.231.60%REIT - Retail
ZIONZions Bancorp
46.1600.660+1.45%1.10M50.75M46.57045.50046.57045.7406.82B6.67B147.70M144.60M-5.06%-10.89%-2.66%+6.03%+12.21%+28.45%+7.32%3.55%0.76%11.1210.611.82%Banks - Regional
SCHWCharles Schwab
62.7800.560+0.90%6.14M384.54M62.79062.22063.19062.130114.77B93.91B1.83B1.50B-1.46%-5.22%-17.48%-15.96%-2.54%-1.56%-8.08%1.59%0.41%26.1624.721.70%Capital Markets
WFCWells Fargo & Co
52.7600.470+0.90%16.18M855.83M52.97052.29053.31852.650179.58B179.13B3.40B3.40B-7.24%-11.62%-12.30%-13.88%+1.97%+23.46%+8.57%2.65%0.48%10.8110.921.28%Banks - Diversified
USBU.S. Bancorp
41.7600.370+0.89%6.36M265.81M41.79041.39042.20041.54065.17B64.97B1.56B1.56B-3.96%-7.39%-0.41%+1.91%+2.92%+11.15%-1.19%4.67%0.41%13.2612.771.60%Banks - Regional

Comments

Read more