Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1564.120
  • +20.640+1.34%
Close Dec 24 13:00 ET
1564.120High1546.195Low
Constituent Stocks: 32Top Rising: GS+2.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GSGoldman Sachs
582.79012.010+2.10%913.40K528.82M574.200570.780582.790571.360182.94B182.92B313.91M313.87M+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%1.93%0.29%17.0825.482.00%Capital Markets
MSMorgan Stanley
127.0602.610+2.10%2.90M367.38M125.070124.450127.220124.590204.70B156.26B1.61B1.23B-0.53%+0.21%-4.94%+22.86%+29.75%+40.61%+41.22%2.73%0.24%19.3124.532.11%Capital Markets
BENFranklin Resources
20.8800.420+2.05%1.35M28.04M20.54020.46020.92020.42010.94B6.48B523.98M310.47M-2.16%-6.58%-8.10%+3.62%-4.05%-27.20%-26.25%5.94%0.44%24.5624.562.44%Asset Management
CCitigroup
71.0001.230+1.76%6.54M463.61M70.10069.77071.21069.935134.28B129.97B1.89B1.83B-0.17%-2.07%+0.35%+14.42%+12.95%+43.11%+43.17%3.03%0.36%20.2317.571.83%Banks - Diversified
JPMJPMorgan
242.3103.920+1.64%3.73M899.70M239.430238.390242.492239.070682.19B678.43B2.82B2.80B+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%1.90%0.13%13.4714.931.44%Banks - Diversified
IVZInvesco
17.7500.270+1.54%1.19M21.04M17.54017.48017.75017.4107.98B5.98B449.44M337.02M-0.28%-3.79%-2.20%+2.28%+22.13%+3.48%+4.65%4.56%0.35%LossLoss1.95%Asset Management
AMGAffiliated Managers
187.4902.850+1.54%87.25K16.29M184.340184.640187.640184.2905.67B5.41B30.23M28.85M+0.44%+1.15%-0.90%+5.46%+21.15%+23.08%+23.86%0.02%0.30%12.1810.761.81%Asset Management
WFCWells Fargo & Co
71.5901.050+1.49%4.44M316.43M70.67070.54071.59070.540238.36B237.87B3.33B3.32B+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%2.03%0.13%14.8814.821.49%Banks - Diversified
BLKBlackrock
1054.83015.130+1.46%276.62K290.79M1041.6401039.7001054.8301036.670163.37B163.17B154.88M154.69M+0.53%-0.21%+2.77%+11.64%+34.88%+32.81%+33.04%1.92%0.18%26.0328.891.75%Asset Management
COFCapital One Financial
182.1202.150+1.19%931.27K168.74M179.830179.970182.240179.65069.48B66.92B381.51M367.45M+0.52%-0.98%-5.09%+22.12%+35.11%+41.36%+41.39%1.32%0.25%17.2015.241.44%Credit Services
SPGSimon Property
173.3501.970+1.15%441.75K76.25M170.890171.380173.450170.50956.56B53.04B326.28M305.98M-3.67%-3.28%-2.64%+3.75%+21.55%+26.85%+27.77%4.56%0.14%23.0524.841.72%REIT - Retail
STTState Street
99.2701.100+1.12%658.80K65.23M98.58098.17099.35098.15029.10B27.50B293.15M277.02M+0.58%-0.76%+0.49%+13.18%+35.83%+31.97%+31.67%2.85%0.24%15.5617.791.22%Asset Management
BACBank of America
44.3800.490+1.12%12.05M533.56M43.93043.89044.41543.930340.52B340.03B7.67B7.66B-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%2.21%0.16%16.0814.411.11%Banks - Diversified
HBANHuntington Bancshares
16.4600.180+1.11%5.07M82.98M16.29016.28016.48016.23523.91B23.72B1.45B1.44B-1.94%-3.64%-8.73%+13.01%+30.76%+34.43%+35.28%3.77%0.35%15.9813.271.51%Banks - Regional
INTUIntuit
645.2906.990+1.10%668.69K430.40M639.000638.300645.540636.080180.63B176.04B279.92M272.80M-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%0.58%0.25%62.7761.871.48%Software - Application
ZIONZions Bancorp
54.9700.590+1.08%371.11K20.25M54.58054.38055.00054.0708.12B7.95B147.71M144.63M-2.22%-5.91%-10.95%+17.48%+31.90%+28.39%+30.28%2.98%0.26%12.5212.641.71%Banks - Regional
USBU.S. Bancorp
48.8300.510+1.06%2.39M116.27M48.44048.32048.83048.23076.18B75.96B1.56B1.56B-2.30%-5.31%-8.95%+6.78%+26.47%+16.37%+16.82%4.03%0.15%15.0214.931.24%Banks - Regional
NTRSNorthern Trust
103.6101.020+0.99%323.43K33.46M102.900102.590103.930102.30020.54B20.24B198.22M195.34M-1.05%-4.20%-5.62%+15.88%+26.55%+26.71%+26.99%2.90%0.17%12.9020.401.59%Asset Management
MTBM&T Bank
190.9101.810+0.96%293.50K55.78M189.390189.100191.000188.62531.68B31.51B165.92M165.03M-2.67%-7.77%-13.45%+7.84%+32.17%+43.01%+43.85%2.78%0.18%14.1212.091.26%Banks - Regional
VNOVornado Realty Trust
42.4200.370+0.88%498.89K21.03M42.03042.05042.47041.6308.09B6.84B190.65M161.20M-5.27%-3.85%+0.15%+9.48%+67.64%+48.28%+52.69%0.71%0.31%Loss184.432.00%REIT - Office
KEYKeyCorp
17.3700.150+0.87%4.28M73.88M17.21017.22017.38017.15017.22B17.14B991.28M986.51M-2.42%-5.65%-11.37%+4.83%+27.41%+25.98%+27.03%4.72%0.43%0.0019.741.34%Banks - Regional
TROWT. Rowe Price
117.0701.000+0.86%357.39K41.71M115.260116.070117.140115.26026.01B25.40B222.16M216.97M-0.70%-3.86%-3.81%+8.59%+4.28%+12.50%+13.55%4.22%0.17%12.8215.091.62%Asset Management
AIVApartment Investment & Management
8.2700.070+0.85%708.29K5.83M8.2008.2008.2708.1851.17B1.07B141.27M129.11M-3.73%-5.27%-6.66%-8.52%+0.61%+3.89%+5.62%--0.55%LossLoss1.04%REIT - Residential
AMPAmeriprise Financial
538.7804.550+0.85%145.07K78.10M536.880534.230539.890532.94052.27B52.06B97.01M96.63M-0.57%-1.38%-5.51%+15.02%+25.50%+43.72%+43.80%1.05%0.15%20.6022.721.30%Asset Management
RFRegions Financial
24.0200.180+0.76%2.59M61.90M23.80023.84024.02023.66521.83B21.79B908.86M907.02M-2.40%-5.17%-11.75%+3.91%+25.60%+28.65%+29.71%4.04%0.29%13.4911.381.49%Banks - Regional
BKBank of New York Mellon
78.0500.480+0.62%1.24M96.41M77.58077.57078.29777.33056.75B56.62B727.08M725.41M-0.51%-3.19%-3.90%+9.28%+32.14%+54.26%+54.32%2.22%0.17%16.9719.511.25%Banks - Diversified
VTRVentas Inc
59.2700.340+0.58%762.46K45.10M58.71058.93059.30058.66524.86B24.76B419.51M417.69M-1.58%-3.07%-6.22%-6.92%+13.80%+20.96%+22.08%3.04%0.18%LossLoss1.08%REIT - Healthcare Facilities
PFGPrincipal Financial
77.8000.400+0.52%271.25K21.05M77.16077.40077.94076.94417.79B17.70B228.73M227.45M+0.34%-3.64%-9.86%-8.66%+1.01%+1.70%+2.39%3.59%0.12%Loss30.511.29%Asset Management
AIGAmerican International Group
72.8400.370+0.51%1.30M94.26M72.61072.47073.13672.25045.44B45.27B623.77M621.47M+2.27%+0.33%-3.57%+0.02%-0.32%+10.80%+9.81%2.09%0.21%Loss14.631.22%Insurance - Diversified
PNCPNC Financial Services
194.0800.960+0.50%724.34K140.09M193.550193.120194.245191.94077.01B76.42B396.78M393.73M-2.13%-5.07%-8.66%+5.87%+26.25%+30.09%+30.22%3.22%0.18%16.4115.171.19%Banks - Regional

Comments

Read more