Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1358.906
  • +11.760+0.87%
Trading Jul 22 11:52 ET
1364.906High1356.185Low
Constituent Stocks: 45Top Rising: USD+4.31%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
USDProshares Trust Pshs Ult Semicdt
131.7205.440+4.31%685.45K90.73M131.120126.280135.429130.0001.13B1.13B8.60M8.60M-13.36%-13.41%-10.14%+65.27%+95.98%+198.70%+142.04%0.02%7.97%0.000.004.30%
SMHVanEck Semiconductor ETF
253.4005.260+2.12%5.64M1.43B253.000248.140256.279251.61021.39B21.39B84.40M84.40M-7.46%-7.59%-4.34%+21.80%+33.03%+65.62%+44.91%0.41%6.68%0.000.001.88%
EFNLIshares Inc Ishares Msci Finland Etf
35.4700.613+1.76%187.006.63K35.47034.85735.47035.47021.28M21.28M600.00K600.00K+0.37%+0.13%+0.54%+3.31%+3.05%+6.06%+2.44%5.62%0.03%0.000.000.00%
EWNiShares MSCI Netherlands Investable
50.4200.860+1.74%276.78K13.94M50.46049.56050.51050.238277.31M277.31M5.50M5.50M-3.22%-2.21%-0.43%+5.73%+10.59%+17.08%+14.24%1.80%5.03%0.000.000.55%
EUFNIshares Trust Msci Europe Finanacials Etf
23.3400.280+1.21%104.14K2.43M23.32023.06023.39523.2651.60B1.60B68.50M68.50M+0.78%+2.10%+4.52%+7.61%+16.95%+22.25%+15.11%4.69%0.15%0.000.000.56%
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
118.9101.400+1.19%21.67K2.58M119.030117.510119.410118.5901.34B1.34B11.30M11.30M-2.06%+0.13%+1.30%+6.55%+17.62%+12.08%+14.29%1.05%0.19%0.000.000.70%
WOODiShares Global Timber & Forestry ETF
81.3100.871+1.08%6.23K505.67K81.32080.43981.51080.780203.28M203.28M2.50M2.50M+2.38%+4.93%+3.21%+3.93%+6.19%+11.85%+1.59%1.55%0.25%0.000.000.91%
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
41.5400.390+0.95%2.07K85.81K41.50041.15041.69141.400282.47M282.47M6.80M6.80M+0.29%+2.95%+2.27%+1.59%+7.72%+14.20%+5.68%0.84%0.03%0.000.000.71%
NUDMNuveen Esg International Developed Markets Equity Etf
32.0590.299+0.94%14.29K458.06K32.06031.76032.11031.981445.62M445.62M13.90M13.90M-1.17%+0.53%+3.18%+6.56%+9.08%+12.98%+8.97%2.88%0.10%0.000.000.41%
NORWGlobal X Funds Msci Norway Etf
25.6100.230+0.90%1.03K26.38K25.48025.38125.61025.48051.22M51.22M2.00M2.00M+0.95%-0.02%-0.01%+7.65%+7.10%+7.77%+3.75%5.11%0.05%0.000.000.51%
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
31.5900.264+0.84%108.003.41K31.59031.32631.59031.59050.54M50.54M1.60M1.60M-1.56%-0.03%+2.08%+6.05%+7.96%+12.37%+8.84%2.47%0.01%0.000.000.00%
CUTTimber Guggenheim
33.9100.276+0.82%634.0021.50K33.95033.63433.95033.88054.26M54.26M1.60M1.60M+1.17%+4.06%+3.09%+5.43%+8.71%+13.55%+5.77%2.31%0.04%0.000.000.21%
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
68.1700.490+0.72%56.46K3.83M68.05067.68068.25067.5702.22B2.22B32.60M32.60M+1.49%+6.04%+3.62%+5.53%+13.72%+17.73%+12.28%0.47%0.17%0.000.001.01%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.1550.087+0.72%19.69K239.46K12.20012.06812.20612.140161.66M161.66M13.30M13.30M+0.45%+1.38%+4.38%+5.90%+8.88%+9.28%+4.64%6.39%0.15%0.000.000.55%
ICLNiShares Global Clean Energy ETF
13.7650.095+0.69%1.42M19.57M13.84013.67013.89013.7202.24B2.24B162.90M162.90M-0.61%+0.47%-1.04%+5.44%-1.53%-25.40%-11.02%1.59%0.87%0.000.001.24%
IMTMiShares MSCI Intl Momentum Factor ETF
39.2800.270+0.69%27.78K1.09M39.33039.01039.40039.2552.13B2.13B54.20M54.20M-2.17%-1.03%+2.99%+4.59%+12.93%+20.37%+16.06%2.21%0.05%0.000.000.37%
IXGIshares Global Financial Etf
88.9700.581+0.66%6.65K590.63K88.85088.38989.23088.600400.37M400.37M4.50M4.50M+0.08%+3.19%+4.94%+7.01%+13.64%+22.34%+15.16%2.68%0.15%0.000.000.71%
IAIIshares Trust Us Brkr-Dealers & Sec Exch
122.1200.770+0.63%19.83K2.42M121.740121.350122.330121.3601.17B1.17B9.60M9.60M-1.53%+3.16%+5.12%+8.51%+15.41%+25.64%+13.23%1.42%0.21%0.000.000.80%
AQWAGLOBAL X CLEAN WATER ETF
17.8300.100+0.56%619.0011.04K17.81017.73017.86017.81010.70M10.70M600.00K600.00K+0.79%+4.97%+3.81%+5.33%+12.41%+13.89%+9.55%1.27%0.10%0.000.000.28%
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
28.7300.140+0.49%11.18K321.12K28.76028.59028.83028.553459.68M459.68M16.00M16.00M-0.93%+3.57%+6.64%+8.52%+1.29%+0.20%-2.07%3.80%0.07%0.000.000.97%
EWUIshares Inc Msci United Kingdom Etf (New)
35.6800.170+0.48%210.39K7.52M35.80035.51035.87035.6432.79B2.79B78.30M78.30M-0.11%+0.82%+1.62%+6.25%+11.22%+11.95%+10.04%4.01%0.27%0.000.000.64%
DMXFIshares Trust Esg Advanced Msci Eafe Etf
68.4400.320+0.47%6.19K425.65K68.86068.12069.67068.440663.87M663.87M9.70M9.70M-1.65%+0.19%+1.72%+5.44%+7.58%+13.74%+8.71%2.31%0.06%0.000.001.81%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
27.0750.108+0.40%15.07K408.59K27.19026.96727.20027.020731.03M731.03M27.00M27.00M-0.02%+1.37%+2.17%+6.47%+11.25%+12.62%+10.25%4.25%0.06%0.000.000.67%
BBCAJpmorgan Betabuilders Canada Etf
67.2900.190+0.28%110.74K7.45M67.25067.10067.40566.9457.29B7.29B108.40M108.40M-0.30%+2.11%+5.34%+4.02%+5.81%+9.57%+6.02%2.41%0.10%0.000.000.69%
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
34.8550.095+0.27%3.79K131.66K34.86034.76034.91034.743411.29M411.29M11.80M11.80M-0.13%+2.50%+5.70%+4.04%+5.92%+10.39%+6.02%2.55%0.03%0.000.000.48%
EWCIshares Msci Canada Index Fund
38.4800.100+0.26%350.19K13.46M38.48038.38038.54038.2702.74B2.74B71.20M71.20M-0.31%+2.18%+5.45%+3.97%+5.84%+9.32%+5.89%2.17%0.49%0.000.000.70%
PGFInvesco Financial Preferred ETF
14.9800.027+0.18%69.39K1.04M14.98014.95315.03514.970915.28M915.28M61.10M61.10M-0.02%+1.53%+2.11%+3.22%+1.97%+11.12%+6.51%6.70%0.11%0.000.000.44%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.4300.030+0.06%192.80K9.54M49.47049.40049.60049.3814.73B4.73B95.60M95.60M-1.81%+1.33%+2.19%+6.43%+4.97%+4.98%+1.75%3.94%0.20%0.000.000.44%
EPPiShares MSCI Pacific ex Japan ETF
43.8900.020+0.05%143.69K6.31M43.99043.87044.05043.8301.96B1.96B44.70M44.70M-2.12%+1.06%+1.95%+6.55%+5.87%+5.64%+2.75%3.80%0.32%0.000.000.50%
FLOTFloating Rate Note Ishares
51.0250.015+0.03%315.45K16.10M51.02051.01051.03051.0107.38B7.38B144.60M144.60M+0.10%+0.21%+0.46%+1.54%+3.18%+7.18%+3.84%5.92%0.22%0.000.000.04%

Comments

Read more