Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1386.465
  • -1.670-0.12%
Close Oct 3 16:00 ET
1392.030High1382.552Low
Constituent Stocks: 45Top Rising: USD+3.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USDProshares Trust Pshs Ult Semicdt
119.8804.390+3.80%371.16K44.48M116.440115.490122.967116.4401.15B1.15B9.59M9.59M-4.46%+5.02%+22.73%-26.47%+28.64%+208.73%+120.29%0.02%3.87%0.000.005.65%--
SMHVanEck Semiconductor ETF
244.5502.230+0.92%5.93M1.45B241.550242.320247.150241.34023.71B23.71B96.94M96.94M-3.19%+1.44%+9.05%-13.06%+10.82%+69.43%+39.85%0.43%6.11%0.000.002.40%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
19.2550.025+0.13%967.0018.59K19.22019.23019.25519.20637.55M37.55M1.95M1.95M+0.01%+0.02%+1.67%+3.92%+7.11%+18.11%+10.13%4.82%0.05%0.000.000.26%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.7200.020+0.07%1.14M34.95M30.71030.70030.72030.6902.34B2.34B76.20M76.20M+0.18%+0.28%+0.54%+1.36%+2.83%+6.52%+4.96%5.91%1.49%0.000.000.10%--
FLTRVanEck IG Floating Rate ETF
25.3600.010+0.04%409.55K10.39M25.36025.35025.37025.3501.64B1.64B64.60M64.60M+0.16%+0.28%+0.63%+1.29%+2.80%+7.29%+5.61%6.20%0.63%0.000.000.08%--
FLOTFloating Rate Note Ishares
50.8600.020+0.04%1.29M65.67M50.84050.84050.87050.8307.38B7.38B145.20M145.20M+0.16%+0.26%+0.55%+1.35%+2.83%+7.01%+5.06%5.95%0.89%0.000.000.08%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
128.0500.030+0.02%37.97K4.85M127.540128.020128.170127.1601.36B1.36B10.60M10.60M+0.23%-0.03%+2.26%+6.71%+16.23%+44.55%+19.06%1.18%0.36%0.000.000.79%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
19.0400.0000.00%196.37K3.74M19.04019.04019.04019.0001.51B1.51B79.25M79.25M+0.16%+0.21%+1.65%+4.55%+8.27%+20.93%+11.38%5.34%0.25%0.000.000.21%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.770-0.010-0.05%312.73K5.87M18.75018.78018.79018.740985.43M985.43M52.50M52.50M+0.18%+0.18%+1.74%+3.77%+7.01%+19.09%+11.08%4.53%0.60%0.000.000.27%--
PGFInvesco Financial Preferred ETF
15.770-0.010-0.06%274.67K4.34M15.75015.78015.83015.750959.60M959.60M60.85M60.85M-0.44%-0.23%+2.54%+7.75%+10.74%+24.27%+13.18%5.97%0.45%0.000.000.51%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
25.060-0.050-0.20%105.21K2.64M25.10025.11025.10025.050946.02M946.02M37.75M37.75M+0.05%-0.07%+0.41%+3.10%+5.25%+9.73%+5.27%3.50%0.28%0.000.000.20%--
EWCIshares Msci Canada Index Fund
41.420-0.180-0.43%3.42M141.64M41.38041.60041.48541.1302.85B2.85B68.90M68.90M-0.58%+0.66%+4.12%+8.66%+12.54%+30.46%+13.98%2.02%4.97%0.000.000.85%--
WOODiShares Global Timber & Forestry ETF
84.870-0.450-0.53%37.32K3.17M84.51585.32085.37084.350188.41M188.41M2.22M2.22M-1.47%-0.28%+5.01%+9.19%+5.97%+19.45%+6.04%1.48%1.68%0.000.001.20%--
PICBInvesco International Corporate Bond ETF
23.139-0.141-0.61%4.90K113.38K23.15023.27923.17323.130130.73M130.73M5.65M5.65M-1.45%-1.16%-0.17%+4.19%+7.10%+15.22%+2.71%2.81%0.09%0.000.000.19%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
69.570-0.430-0.61%50.80K3.53M69.80070.00069.80069.3312.26B2.26B32.49M32.49M-0.90%-0.74%+4.27%+7.61%+9.00%+33.11%+14.67%0.46%0.16%0.000.000.67%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
70.640-0.440-0.62%18.09K1.28M70.70071.08071.00070.290762.91M762.91M10.80M10.80M-2.99%-1.78%+1.13%+1.77%+8.91%+28.52%+12.20%2.24%0.17%0.000.001.00%--
BBCAJpmorgan Betabuilders Canada Etf
71.970-0.450-0.62%160.36K11.54M71.98072.42072.21971.6507.32B7.32B101.75M101.75M-0.77%+0.45%+3.83%+8.42%+12.47%+30.58%+14.07%2.30%0.16%0.000.000.79%--
IYZiShares US Telecommunications ETF
25.380-0.160-0.63%698.38K17.73M25.42025.54025.46025.300398.47M398.47M15.70M15.70M+1.10%+3.79%+8.75%+17.30%+23.70%+25.45%+13.53%2.07%4.45%0.000.000.63%--
FKUUnited Kingdom Alphadex First Trust
40.640-0.260-0.64%25.78K1.05M40.63040.90040.77040.45073.15M73.15M1.80M1.80M-3.86%-2.96%+0.55%+4.17%+13.82%+32.45%+13.47%3.56%1.43%0.000.000.78%--
IXGIshares Global Financial Etf
93.248-0.604-0.64%9.13K850.30K93.39093.85293.44793.100410.29M410.29M4.40M4.40M-1.58%-1.39%+0.87%+6.69%+14.74%+38.31%+20.70%2.56%0.21%0.000.000.37%--
EIRLIshares Trust Msci Ireland Capped Etf
66.779-0.445-0.66%7.09K474.35K66.87067.22466.94066.779106.85M106.85M1.60M1.60M-3.91%-3.92%-2.43%-1.36%+1.27%+27.26%+10.57%1.46%0.44%0.000.000.24%--
EWNiShares MSCI Netherlands Investable
50.000-0.340-0.68%16.45K823.24K49.97050.34050.10649.864280.00M280.00M5.60M5.60M-2.13%-0.58%+2.59%-4.32%+4.87%+35.72%+13.28%1.81%0.29%0.000.000.48%--
NORWGlobal X Funds Msci Norway Etf
25.962-0.198-0.76%8.26K214.80K25.99026.16026.10025.88550.52M50.52M1.95M1.95M+1.81%-0.15%+3.56%+2.14%+7.13%+17.26%+5.17%5.04%0.42%0.000.000.82%--
IMTMiShares MSCI Intl Momentum Factor ETF
39.590-0.330-0.83%240.62K9.51M39.51039.92039.61039.4002.26B2.26B57.00M57.00M-3.74%-1.83%+1.38%-1.66%+5.47%+30.34%+16.98%2.20%0.42%0.000.000.53%--
EUFNIshares Trust Msci Europe Finanacials Etf
23.960-0.200-0.83%168.70K4.04M24.00024.16024.03023.8801.98B1.98B82.50M82.50M-4.20%-3.15%+0.17%+4.40%+13.15%+35.29%+18.17%4.57%0.20%0.000.000.62%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
37.390-0.313-0.83%18.78K702.62K37.54037.70337.54037.331409.42M409.42M10.95M10.95M-0.96%+0.32%+3.51%+8.44%+12.37%+31.33%+13.73%2.37%0.17%0.000.000.56%--
NUDMNuveen Esg International Developed Markets Equity Etf
32.910-0.280-0.84%20.01K659.39K33.00033.19033.07032.831470.61M470.61M14.30M14.30M-3.24%-1.82%+0.15%+2.05%+9.85%+26.65%+11.86%2.81%0.14%0.000.000.72%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.883-0.300-0.90%952.0031.29K32.83033.18332.88332.83043.57M43.57M1.33M1.33M-1.43%+0.92%+4.26%+5.69%+8.83%+27.48%+9.86%3.12%0.07%0.000.000.16%--
CUTTimber Guggenheim
35.100-0.338-0.95%1.62K56.86K35.01035.43835.27035.01056.16M56.16M1.60M1.60M-1.54%-0.57%+3.55%+7.81%+7.08%+21.85%+9.48%2.23%0.10%0.000.000.73%--
EFNLIshares Inc Ishares Msci Finland Etf
36.986-0.373-1.00%3.58K132.58K37.06037.35837.85036.98620.34M20.34M550.00K550.00K-2.74%-0.15%+1.51%+4.64%+9.57%+22.91%+6.82%5.39%0.65%0.000.002.31%--

News

Comments

Read more