Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1388.471
  • +9.038+0.66%
Close Dec 13 16:00 ET
1394.540High1381.172Low
Constituent Stocks: 45Top Rising: USD+4.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USDProshares Trust Pshs Ult Semicdt
66.5102.840+4.46%1.19M79.89M68.00063.67068.86064.4801.21B1.21B18.13M18.13M-0.64%+5.57%-4.12%+16.53%-6.48%+150.30%+144.43%0.02%6.59%0.000.006.88%--
SMHVanEck Semiconductor ETF
249.4906.120+2.51%8.45M2.10B249.520243.370251.630246.05024.02B24.02B96.29M96.29M+0.35%+3.04%+0.53%+3.48%-4.69%+44.18%+42.67%0.42%8.78%0.000.002.29%--
EUFNIshares Trust Msci Europe Finanacials Etf
24.3300.190+0.79%160.31K3.91M24.41024.14024.44024.2601.92B1.92B79.05M79.05M-0.61%+1.88%+3.89%-1.66%+8.09%+23.08%+19.99%4.50%0.20%0.000.000.75%--
EWNiShares MSCI Netherlands Investable
46.3300.310+0.67%93.56K4.33M46.43046.02046.45046.200282.61M282.61M6.10M6.10M-0.45%+1.67%+2.55%-7.87%-8.67%+5.71%+4.97%1.96%1.53%0.000.000.54%--
IYZiShares US Telecommunications ETF
28.0200.180+0.65%178.23K4.98M27.88027.84028.02527.850497.36M497.36M17.75M17.75M-0.57%+1.01%+3.09%+14.58%+32.18%+28.17%+25.34%1.88%1.00%0.000.000.63%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.4980.049+0.42%58.39K671.34K11.51011.44911.51011.471147.21M147.21M12.80M12.80M-0.92%+0.69%+3.25%-5.30%+1.13%+4.61%+2.44%8.99%0.46%0.000.000.34%--
NORWGlobal X Funds Msci Norway Etf
24.7970.079+0.32%5.79K143.80K24.85024.71924.91824.78648.25M48.25M1.95M1.95M-0.35%-2.03%+0.76%-4.63%-3.16%+4.23%+0.45%5.28%0.30%0.000.000.54%--
FLTRVanEck IG Floating Rate ETF
25.4800.010+0.04%535.94K13.65M25.47025.47025.48025.4601.86B1.86B73.05M73.05M+0.08%+0.28%+0.56%+1.66%+2.92%+7.39%+7.04%6.00%0.73%0.000.000.08%--
FLOTFloating Rate Note Ishares
50.9700.020+0.04%749.42K38.20M50.97050.95050.98050.9507.43B7.43B145.70M145.70M+0.10%+0.24%+0.48%+1.39%+2.71%+6.46%+6.25%5.86%0.51%0.000.000.06%--
EIRLIshares Trust Msci Ireland Capped Etf
60.2200.021+0.04%2.31K139.24K60.17060.19960.33860.03066.24M66.24M1.10M1.10M-0.47%-0.17%+0.30%-13.36%-8.07%+2.55%-0.29%1.62%0.21%0.000.000.51%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
67.6600.020+0.03%18.17K1.23M67.72567.64067.89067.515805.15M805.15M11.90M11.90M-1.89%-0.21%+1.76%-5.92%-0.21%+9.98%+7.47%2.34%0.15%0.000.000.55%--
IXGIshares Global Financial Etf
99.4140.014+0.01%6.24K621.53K99.90099.40099.90099.322492.10M492.10M4.95M4.95M-1.58%-2.27%+0.69%+5.13%+16.51%+31.45%+28.68%2.40%0.13%0.000.000.58%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
19.1310.001+0.00%696.0013.32K19.14019.13019.16019.12635.39M35.39M1.85M1.85M+0.00%+0.25%+0.54%+0.25%+4.78%+10.94%+10.34%4.85%0.04%0.000.000.18%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.7600.0000.00%218.57K4.10M18.77018.76018.77018.7351.04B1.04B55.65M55.65M+0.11%+0.42%+0.71%+0.91%+4.96%+13.04%+11.90%4.59%0.39%0.000.000.19%--
ICLNiShares Global Clean Energy ETF
11.9800.0000.00%3.31M39.59M11.96011.98011.99511.9051.60B1.60B133.50M133.50M-0.99%-3.31%-1.88%-17.55%-13.13%-20.56%-22.55%1.83%2.48%0.000.000.75%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.7800.0000.00%550.86K16.95M30.79030.78030.79030.7702.37B2.37B76.90M76.90M+0.10%+0.30%+0.50%+1.38%+2.77%+6.42%+6.11%5.81%0.72%0.000.000.07%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.820-0.003-0.02%241.13K4.54M18.81018.82318.83018.8001.52B1.52B80.65M80.65M+0.04%+0.41%+0.84%+0.47%+5.53%+12.15%+11.66%5.98%0.30%0.000.000.16%--
IMTMiShares MSCI Intl Momentum Factor ETF
39.190-0.010-0.03%400.39K15.67M39.33039.20039.33039.0302.36B2.36B60.10M60.10M-1.80%-0.13%+2.16%-2.83%+1.29%+19.14%+15.80%2.22%0.67%0.000.000.77%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.820-0.020-0.08%121.89K3.03M24.84024.84024.84024.810990.32M990.32M39.90M39.90M-0.36%-0.06%+0.70%-0.35%+3.39%+5.52%+4.96%3.69%0.31%0.000.000.12%--
EFNLIshares Inc Ishares Msci Finland Etf
33.485-0.029-0.09%3.68K123.05K33.31533.51433.54033.31516.74M16.74M500.00K500.00K-2.06%+0.25%-1.00%-9.60%-5.60%+0.33%-3.29%5.95%0.74%0.000.000.67%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
124.210-0.127-0.10%72.96K9.06M124.650124.337124.710123.7902.11B2.11B17.00M17.00M-1.84%-1.23%+0.34%-0.93%+6.65%+22.95%+19.89%1.30%0.43%0.000.000.74%--
FKUUnited Kingdom Alphadex First Trust
39.380-0.042-0.11%592.000.0039.26039.42239.38039.26066.95M66.95M1.70M1.70M-0.64%+0.41%+3.50%-4.43%+5.64%+14.87%+11.75%5.31%0.04%0.000.000.30%--
PICBInvesco International Corporate Bond ETF
22.025-0.025-0.11%18.86K415.57K22.07022.05022.07022.020125.54M125.54M5.70M5.70M-1.44%-1.47%+0.20%-5.42%+0.78%+0.12%-1.72%3.10%0.33%0.000.000.23%--
EDENIshares Msci Denmark Capped Etf
114.155-0.209-0.18%8.26K938.62K113.852114.364114.155113.410262.56M262.56M2.30M2.30M-1.40%-0.09%+0.40%-13.74%-10.91%+6.97%+2.77%1.37%0.36%0.000.000.65%--
NUDMNuveen Esg International Developed Markets Equity Etf
32.105-0.065-0.20%52.42K1.68M32.28032.17032.28031.990471.94M471.94M14.70M14.70M-0.94%+0.58%+2.08%-4.22%+2.51%+12.41%+9.13%2.88%0.36%0.000.000.90%--
EWUIshares Inc Msci United Kingdom Etf (New)
35.510-0.080-0.22%1.48M52.42M35.67035.59035.67035.3853.10B3.10B87.20M87.20M-1.09%-0.81%+2.75%-5.28%+0.71%+12.64%+9.52%4.03%1.69%0.000.000.80%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.176-0.099-0.31%27.000.0032.17632.27432.17632.17641.83M41.83M1.30M1.30M-2.91%-2.13%+1.39%-1.25%+4.91%+9.16%+7.50%3.19%0.00%0.000.000.00%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.668-0.097-0.31%9.89K302.46K30.68030.76532.97030.53053.67M53.67M1.75M1.75M-1.55%-0.20%+2.09%-6.39%-2.02%+8.32%+5.66%2.55%0.57%0.000.007.93%--
EWCIshares Msci Canada Index Fund
42.010-0.140-0.33%2.29M96.14M42.31042.15042.31041.9502.89B2.89B68.80M68.80M-2.03%-2.87%-0.17%+2.09%+13.48%+19.54%+15.61%1.99%3.32%0.000.000.85%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.015-0.089-0.37%6.92K166.24K24.01024.10424.14023.98024.01M24.01M1.00M1.00M+0.54%-1.99%+0.21%-5.89%+2.87%+3.21%+1.60%3.46%0.69%0.000.000.66%--

Comments

Read more