Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1387.570
  • +11.986+0.87%
Close Nov 21 16:00 ET
1390.725High1373.333Low
Constituent Stocks: 45Top Rising: EWC+1.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EWCIshares Msci Canada Index Fund
42.9400.730+1.73%5.09M217.98M42.44042.21042.94042.2702.87B2.87B66.90M66.90M+2.04%+1.85%+3.62%+7.22%+14.24%+26.85%+18.17%1.94%7.61%0.000.001.59%--
USDProshares Trust Pshs Ult Semicdt
67.8401.140+1.71%1.12M74.63M69.15066.70071.28063.4901.28B1.28B18.81M18.81M-2.21%-9.46%-0.35%+10.92%+10.48%+196.59%+149.32%0.02%5.93%0.000.0011.68%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
39.0500.620+1.61%59.45K2.31M38.58038.43039.06938.580421.74M421.74M10.80M10.80M+1.91%+2.14%+4.08%+7.62%+14.82%+28.18%+18.78%2.27%0.55%0.000.001.27%--
BBCAJpmorgan Betabuilders Canada Etf
74.8301.130+1.53%173.94K12.98M74.06073.70074.89073.7407.62B7.62B101.80M101.80M+1.92%+1.81%+3.70%+7.20%+14.50%+27.66%+18.61%2.22%0.17%0.000.001.56%--
SMHVanEck Semiconductor ETF
246.1003.560+1.47%8.83M2.16B245.520242.540248.190239.60023.94B23.94B97.29M97.29M-0.84%-5.72%-1.58%+2.16%+1.08%+53.06%+40.73%0.42%9.07%0.000.003.54%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
70.3800.890+1.28%126.28K8.89M69.75069.49070.57069.4102.28B2.28B32.45M32.45M+0.92%-1.95%+1.84%+1.88%+7.30%+26.09%+16.00%0.46%0.39%0.000.001.67%--
IXGIshares Global Financial Etf
99.9731.084+1.10%13.84K1.38M99.29098.889100.21099.290444.88M444.88M4.45M4.45M+1.25%+1.11%+4.10%+8.29%+15.80%+37.77%+29.40%2.39%0.31%0.000.000.93%--
PGFInvesco Financial Preferred ETF
15.0700.160+1.07%418.33K6.28M14.90014.91015.10014.900921.53M921.53M61.15M61.15M-0.32%-1.87%-1.94%+0.03%+4.82%+14.52%+9.27%6.17%0.68%0.000.001.34%--
EWAIshares Msci Australia Index Fund
26.2400.260+1.00%900.82K23.60M26.10025.98026.29526.0101.48B1.48B56.40M56.40M+2.66%-0.87%+0.96%+1.74%+7.80%+21.56%+9.89%3.65%1.60%0.000.001.10%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
124.5601.070+0.87%217.06K27.03M123.770123.490125.050123.2001.98B1.98B15.90M15.90M+0.40%-1.39%-0.30%+3.75%+4.78%+31.35%+19.96%1.08%1.37%0.000.001.50%--
IYZiShares US Telecommunications ETF
27.1800.230+0.85%1.07M29.19M27.04026.95027.37027.000496.04M496.04M18.25M18.25M0.00%+2.03%+5.10%+16.71%+27.32%+29.54%+21.59%1.94%5.87%0.000.001.37%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.1400.190+0.79%10.60K254.86K23.89023.95024.15023.89031.38M31.38M1.30M1.30M-0.08%+0.33%-2.82%-4.30%+1.27%+4.48%+1.31%2.63%0.82%0.000.001.09%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
150.7701.130+0.76%64.53K9.73M150.940149.640151.525149.5201.73B1.73B11.45M11.45M+2.02%+4.75%+10.80%+19.86%+30.41%+56.98%+40.19%1.01%0.56%0.000.001.34%--
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
30.9710.222+0.72%792.0024.51K30.84030.74930.97130.84057.30M57.30M1.85M1.85M+2.53%-1.16%+0.73%+1.40%+7.40%+21.78%+10.17%2.89%0.04%0.000.000.43%--
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
40.9200.260+0.64%8.42K343.95K40.67040.66040.98840.670268.03M268.03M6.55M6.55M-0.05%-1.69%0.00%-1.76%-0.70%+14.25%+4.17%0.83%0.13%0.000.000.78%--
EWUIshares Inc Msci United Kingdom Etf (New)
34.9500.200+0.58%1.40M48.85M34.81034.75034.97034.7103.17B3.17B90.70M90.70M+1.13%-2.75%-3.96%-6.50%-1.64%+12.16%+7.79%4.09%1.55%0.000.000.75%--
EPPiShares MSCI Pacific ex Japan ETF
47.2700.260+0.55%184.25K8.71M47.09047.01047.40046.9802.04B2.04B43.20M43.20M+2.12%-1.29%+0.72%+4.16%+9.03%+19.36%+10.66%3.53%0.43%0.000.000.89%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.8900.280+0.54%329.25K17.08M51.68051.61052.03051.5704.75B4.75B91.55M91.55M+1.84%-1.82%+0.21%+2.89%+7.76%+16.37%+8.24%4.32%0.36%0.000.000.89%--
FKUUnited Kingdom Alphadex First Trust
38.9700.210+0.54%3.29K128.07K38.83038.76038.97038.81072.09M72.09M1.85M1.85M+0.78%-3.94%-3.80%-3.70%+0.31%+18.11%+8.81%3.71%0.18%0.000.000.41%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.9200.160+0.52%39.56K1.22M30.77030.76030.99030.610445.25M445.25M14.40M14.40M+1.18%-0.48%-3.27%+3.13%+13.43%+12.40%+5.80%1.83%0.28%0.000.001.24%--
AQWAGLOBAL X CLEAN WATER ETF
18.0500.092+0.51%3.87K69.87K17.99017.95818.16017.95010.47M10.47M580.11K580.11K+0.84%-1.20%+0.28%+0.95%+4.38%+18.89%+10.91%1.25%0.67%0.000.001.17%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.9600.115+0.43%774.27K20.88M26.85026.84527.00026.840657.82M657.82M24.40M24.40M+1.24%-2.42%-3.07%-4.70%+0.27%+14.52%+9.78%4.27%3.17%0.000.000.60%--
NUDMNuveen Esg International Developed Markets Equity Etf
31.3300.130+0.42%44.67K1.39M31.22031.20031.34931.110460.55M460.55M14.70M14.70M-0.38%-3.24%-3.24%-5.60%-0.79%+13.31%+6.49%2.95%0.30%0.000.000.77%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.3030.128+0.40%1.0032.0032.30332.17632.30332.30341.99M41.99M1.30M1.30M+1.79%-0.36%+0.23%+0.94%+0.73%+17.45%+7.93%3.18%0.00%0.000.000.00%--
CUTTimber Guggenheim
34.1520.114+0.33%1.35K45.81K33.85034.03834.15233.85054.64M54.64M1.60M1.60M+1.73%-2.12%-0.10%-0.70%+0.01%+13.77%+6.52%2.29%0.08%0.000.000.89%--
IMTMiShares MSCI Intl Momentum Factor ETF
38.5400.120+0.31%485.57K18.71M38.39038.42038.59038.3002.27B2.27B58.80M58.80M+0.47%-1.93%-2.43%-3.26%-1.47%+17.33%+13.88%2.26%0.83%0.000.000.76%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
29.9130.083+0.28%1.36K40.78K29.90029.83029.91329.90049.36M49.36M1.65M1.65M-0.42%-3.68%-4.11%-8.12%-5.04%+8.28%+3.06%2.61%0.08%0.000.000.04%--
EUFNIshares Trust Msci Europe Finanacials Etf
23.6500.050+0.21%530.24K12.54M23.62023.60023.72523.5501.92B1.92B81.05M81.05M+0.98%-2.63%-2.43%-1.79%+0.81%+23.51%+16.64%4.63%0.65%0.000.000.74%--
NORWGlobal X Funds Msci Norway Etf
25.4400.040+0.16%6.37K161.52K25.38025.40025.47025.32049.50M49.50M1.95M1.95M+3.37%+0.36%-0.34%-2.34%-3.99%+7.88%+3.06%5.15%0.33%0.000.000.59%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.7100.020+0.11%262.58K4.91M18.74018.69018.74018.6821.01B1.01B54.00M54.00M+0.05%+0.21%+0.40%+2.05%+5.07%+15.68%+11.17%4.58%0.49%0.000.000.31%--

News

Comments

Read more