Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1349.968
  • -34.622-2.50%
Close Dec 18 16:00 ET
1392.263High1347.252Low
Constituent Stocks: 45Top Rising: FLTR+0.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLTRVanEck IG Floating Rate ETF
25.5000.020+0.08%723.54K18.45M25.49025.48025.50025.4801.88B1.88B73.85M73.85M+0.16%+0.28%+0.44%+1.62%+2.92%+7.35%+7.12%5.99%0.98%0.000.000.08%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.790-0.010-0.03%1.22M37.43M30.81030.80030.81530.7802.41B2.41B78.40M78.40M+0.10%+0.16%+0.43%+1.32%+2.71%+6.50%+6.15%5.30%1.55%0.000.000.11%--
FLOTFloating Rate Note Ishares
50.730-0.023-0.05%1.79M90.93M50.76050.75350.81050.7307.45B7.45B146.80M146.80M+0.05%+0.15%+0.37%+1.27%+2.67%+6.55%+6.25%5.83%1.22%0.000.000.16%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
19.075-0.046-0.24%2.33K44.71K19.10019.12119.20019.07535.29M35.29M1.85M1.85M-0.29%-0.13%+0.38%+0.21%+4.33%+10.59%+10.02%4.87%0.13%0.000.000.65%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.675-0.045-0.24%262.65K4.92M18.79018.72018.79018.6501.05B1.05B56.40M56.40M-0.43%-0.35%+0.26%+0.56%+4.94%+11.88%+11.39%4.61%0.47%0.000.000.75%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.610-0.100-0.40%147.21K3.64M24.75024.71024.75024.610986.86M986.86M40.10M40.10M-0.69%-0.69%-0.03%-0.99%+2.90%+4.86%+4.47%3.83%0.37%0.000.000.57%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.680-0.100-0.53%671.60K12.60M18.79018.78018.80018.6801.51B1.51B80.85M80.85M-0.81%-0.55%+0.14%-0.28%+4.57%+11.19%+10.83%6.02%0.83%0.000.000.64%--
PGFInvesco Financial Preferred ETF
14.730-0.130-0.87%195.95K2.91M14.86014.86014.93014.730874.96M874.96M59.40M59.40M-2.13%-2.32%-1.80%-5.96%+2.50%+6.51%+6.80%5.68%0.33%0.000.001.35%--
EIRLIshares Trust Msci Ireland Capped Etf
57.880-0.800-1.36%13.71K804.21K59.29058.68059.29057.79063.67M63.67M1.10M1.10M-3.22%-3.40%-0.48%-15.30%-9.10%-2.07%-3.06%2.86%1.25%0.000.002.56%--
PICBInvesco International Corporate Bond ETF
21.677-0.343-1.56%24.55K538.78K22.02022.02022.02021.650123.56M123.56M5.70M5.70M-2.47%-2.69%-1.90%-7.43%-0.18%-2.08%-3.27%2.91%0.43%0.000.001.68%--
EDENIshares Msci Denmark Capped Etf
110.380-1.996-1.78%3.40K379.73K113.200112.376113.200110.270253.87M253.87M2.30M2.30M-4.48%-3.54%-1.36%-13.89%-11.98%+2.45%-0.31%1.74%0.15%0.000.002.61%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
65.170-1.330-2.00%30.31K2.01M66.63066.50066.82664.720782.04M782.04M12.00M12.00M-3.41%-3.73%-0.41%-7.69%-2.07%+7.69%+4.88%3.79%0.25%0.000.003.17%--
EWNiShares MSCI Netherlands Investable
44.850-0.920-2.01%55.64K2.51M46.02045.77046.22044.665275.83M275.83M6.15M6.15M-2.90%-2.08%+1.00%-9.40%-9.94%+4.32%+2.50%2.91%0.91%0.000.003.40%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.170-0.490-2.07%61.82K1.45M23.44023.66023.53023.17023.17M23.17M1.00M1.00M-3.56%-3.55%-1.60%-8.56%+0.17%+0.92%-1.97%3.59%6.18%0.000.001.52%--
FKUUnited Kingdom Alphadex First Trust
38.135-0.835-2.14%7.04K275.15K39.14038.97039.17038.13564.83M64.83M1.70M1.70M-4.57%-4.23%-0.59%-7.44%+2.33%+9.78%+8.22%5.48%0.41%0.000.002.66%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.075-0.245-2.17%117.76K1.32M11.32011.32011.35011.050137.92M137.92M12.45M12.45M-4.49%-3.23%-2.60%-9.22%-2.12%+0.77%-1.33%9.34%0.95%0.000.002.65%--
EWUIshares Inc Msci United Kingdom Etf (New)
33.840-0.770-2.22%981.32K33.61M34.54034.61034.61033.8303.00B3.00B88.80M88.80M-3.95%-3.71%-0.58%-7.94%-0.95%+8.53%+6.56%6.37%1.11%0.000.002.25%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.670-0.620-2.27%148.98K4.04M27.28027.29027.33326.670672.08M672.08M25.20M25.20M-3.93%-3.58%-0.60%-6.75%+1.45%+10.47%+8.60%2.39%0.59%0.000.002.43%--
NUDMNuveen Esg International Developed Markets Equity Etf
30.270-0.720-2.32%128.48K3.96M30.96030.99031.04030.120444.97M444.97M14.70M14.70M-3.81%-3.07%-0.62%-6.96%+0.47%+9.72%+6.51%3.30%0.87%0.000.002.97%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
29.783-0.740-2.42%1.18K35.59K30.54030.52330.55029.78352.12M52.12M1.75M1.75M-4.13%-3.68%-1.25%-8.81%-4.20%+5.05%+2.61%1.75%0.07%0.000.002.51%--
EUFNIshares Trust Msci Europe Finanacials Etf
23.040-0.610-2.58%2.61M61.59M23.65023.65023.75023.0401.82B1.82B79.05M79.05M-3.61%-2.25%-0.64%-4.94%+5.09%+18.44%+15.89%6.81%3.30%0.000.003.00%--
IYZiShares US Telecommunications ETF
26.650-0.710-2.60%1.21M32.59M27.34027.36027.43026.650474.37M474.37M17.80M17.80M-2.75%-4.69%-0.20%+6.93%+23.96%+23.28%+19.85%2.42%6.78%0.000.002.85%--
EFNLIshares Inc Ishares Msci Finland Etf
31.814-0.850-2.60%2.46K79.60K32.62032.66432.62031.81415.91M15.91M500.00K500.00K-4.70%-4.61%-3.47%-13.48%-8.19%-4.53%-6.96%7.56%0.49%0.000.002.47%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.131-0.864-2.70%347.0010.93K31.29031.99531.29031.13140.47M40.47M1.30M1.30M-4.27%-5.08%-3.11%-5.14%+2.01%+6.56%+4.01%3.30%0.03%0.000.000.50%--
NORWGlobal X Funds Msci Norway Etf
23.562-0.655-2.70%5.38K129.28K24.14024.21724.20023.56245.85M45.85M1.95M1.95M-5.32%-7.60%-7.49%-10.14%-8.19%-1.27%-4.55%5.56%0.28%0.000.002.63%--
IXGIshares Global Financial Etf
94.900-2.710-2.78%7.25K703.72K97.69097.61097.78094.760427.05M427.05M4.50M4.50M-4.21%-4.72%-3.16%+1.72%+12.77%+27.35%+24.18%3.65%0.16%0.000.003.09%--
IMTMiShares MSCI Intl Momentum Factor ETF
37.340-1.070-2.79%277.44K10.53M38.41038.41038.42037.2902.27B2.27B60.90M60.90M-4.17%-4.65%-1.37%-5.83%-2.04%+15.18%+11.99%3.89%0.46%0.000.002.94%--
EWCIshares Msci Canada Index Fund
39.850-1.150-2.80%5.41M217.54M41.08041.00041.08039.6902.68B2.68B67.20M67.20M-5.56%-6.00%-4.49%-3.07%+8.88%+14.31%+11.13%3.48%8.04%0.000.003.39%--
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
39.173-1.155-2.86%8.83K352.09K40.42040.32740.42039.173256.58M256.58M6.55M6.55M-5.70%-6.91%-3.83%-7.42%-2.99%+1.96%-0.28%0.65%0.14%0.000.003.09%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
36.700-1.110-2.94%17.15K642.34K37.84437.81037.84436.640401.87M401.87M10.95M10.95M-5.80%-6.20%-4.70%-2.77%+9.60%+14.81%+11.63%0.99%0.16%0.000.003.18%--

Comments

Read more