Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1380.697
  • +21.904+1.61%
Trading Jan 15 15:36 ET
1381.203High1369.034Low
Constituent Stocks: 45Top Rising: USD+5.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USDProshares Trust Pshs Ult Semicdt
67.2603.610+5.67%532.82K35.27M65.41063.65067.26064.1801.21B1.21B18.03M18.03M-3.46%-0.25%+1.23%-0.16%+14.14%+136.00%+3.25%0.10%2.96%0.000.004.84%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
147.4704.820+3.38%104.99K15.42M146.330142.650147.550146.0052.07B2.07B14.05M14.05M+2.09%+2.14%-1.26%+7.57%+22.07%+43.95%+2.34%1.03%0.75%0.000.001.08%--
SMHVanEck Semiconductor ETF
251.7656.325+2.58%4.31M1.08B249.170245.440252.070247.70023.75B23.75B94.34M94.34M-0.90%+2.90%+1.36%+0.52%+4.94%+44.80%+3.96%0.43%4.57%0.000.001.78%--
IXGIshares Global Financial Etf
98.2002.350+2.45%16.69K1.64M97.83095.85098.21597.560441.90M441.90M4.50M4.50M+1.72%+2.12%-0.14%+2.10%+12.67%+31.78%+2.23%2.58%0.37%0.000.000.68%--
PGFInvesco Financial Preferred ETF
14.6850.305+2.12%247.84K3.63M14.60014.38014.70514.450856.87M856.87M58.35M58.35M-0.17%+1.14%-0.70%-5.74%+2.05%+5.84%+0.93%6.18%0.43%0.000.001.77%--
FKUUnited Kingdom Alphadex First Trust
37.3000.740+2.02%871.0032.44K37.61036.56037.35537.19263.41M63.41M1.70M1.70M-0.98%-1.97%-5.28%-7.74%-2.38%+11.19%-2.05%4.16%0.05%0.000.000.45%--
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
28.8600.562+1.99%2.64K75.96K28.75028.29828.86028.64059.16M59.16M2.05M2.05M+0.87%+2.24%-0.85%-6.41%+1.80%+11.82%+2.99%3.27%0.13%0.000.000.78%--
EUFNIshares Trust Msci Europe Finanacials Etf
24.0950.425+1.80%474.88K11.42M24.02023.67024.10023.9401.85B1.85B76.95M76.95M+2.01%+3.32%+1.01%+0.39%+6.71%+26.51%+3.41%5.18%0.62%0.000.000.68%--
EWAIshares Msci Australia Index Fund
24.4100.430+1.79%501.96K12.23M24.40023.98024.42024.2601.45B1.45B59.20M59.20M+0.78%+1.84%-1.11%-6.19%+1.52%+10.72%+2.31%3.63%0.85%0.000.000.67%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.1900.450+1.75%524.35K13.69M26.12025.74026.20026.030649.51M649.51M24.80M24.80M-0.46%+0.00%-2.57%-5.38%-0.53%+13.44%+0.00%4.42%2.11%0.000.000.66%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.4350.195+1.73%38.09K435.18K11.46011.24111.46011.380137.83M137.83M12.05M12.05M+0.75%+1.73%-0.55%-3.13%-1.71%+6.38%+1.59%7.53%0.32%0.000.000.71%--
AQWAGLOBAL X CLEAN WATER ETF
16.8900.285+1.72%1.04K17.51K16.90016.60516.95016.8909.80M9.80M579.99K579.99K+1.69%+0.24%-4.50%-7.33%-4.42%+8.67%+0.36%1.40%0.18%0.000.000.36%--
EWUIshares Inc Msci United Kingdom Etf (New)
33.9200.550+1.65%2.68M90.68M33.85033.37033.93033.7302.96B2.96B87.40M87.40M-0.70%+0.21%-2.48%-6.10%-1.95%+11.15%+0.06%4.16%3.07%0.000.000.60%--
NORWGlobal X Funds Msci Norway Etf
24.6170.376+1.55%2.82K69.17K24.53024.24124.61924.50048.15M48.15M1.96M1.96M+2.44%+4.84%+1.83%-0.90%+0.70%+8.42%+4.91%5.74%0.14%0.000.000.49%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.2500.750+1.55%341.41K16.78M49.15048.50049.26148.9804.54B4.54B92.25M92.25M+0.29%+0.65%-1.74%-5.45%+3.66%+10.92%+1.03%4.08%0.37%0.000.000.58%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
121.0501.840+1.54%186.92K22.59M121.550119.210121.550120.4422.08B2.08B17.20M17.20M-0.32%+1.20%-2.54%-4.02%+4.00%+23.87%+1.43%1.04%1.09%0.000.000.93%--
EPPiShares MSCI Pacific ex Japan ETF
44.1900.670+1.54%129.83K5.73M44.18043.52044.22543.9601.84B1.84B41.70M41.70M+0.02%+0.64%-1.93%-5.07%+4.78%+13.35%+0.87%3.78%0.31%0.000.000.61%--
NUDMNuveen Esg International Developed Markets Equity Etf
30.2900.450+1.51%49.97K1.51M30.24029.84030.29030.071457.37M457.37M15.10M15.10M-0.20%+0.56%-2.62%-5.34%-0.95%+10.39%+0.76%3.30%0.33%0.000.000.73%--
IMTMiShares MSCI Intl Momentum Factor ETF
37.7600.560+1.51%873.16K32.91M37.69037.20037.76037.5602.30B2.30B60.90M60.90M-0.08%+0.77%-2.20%-4.40%-0.70%+13.22%+0.96%2.91%1.43%0.000.000.54%--
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
39.7200.580+1.48%6.16K244.35K39.89039.14039.89039.510258.18M258.18M6.50M6.50M+1.33%+1.69%-2.24%-5.71%-2.70%+6.10%+1.69%0.77%0.10%0.000.000.97%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
64.9900.885+1.38%25.47K1.66M65.02064.10565.20064.810786.38M786.38M12.10M12.10M-0.25%+0.43%-2.68%-5.89%-2.55%+7.47%+0.57%2.90%0.21%0.000.000.61%--
ICLNiShares Global Clean Energy ETF
11.3900.150+1.33%4.35M49.62M11.49011.24011.49511.3451.41B1.41B124.20M124.20M-3.64%-0.35%-4.00%-14.23%-17.38%-15.56%+0.09%1.84%3.50%0.000.001.34%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
36.8900.470+1.29%104.33K3.84M36.89036.42036.94236.690405.79M405.79M11.00M11.00M+0.00%+1.15%-1.97%-1.36%+9.05%+18.16%+0.79%2.48%0.95%0.000.000.69%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
29.3330.373+1.29%5.89K172.72K29.36528.96029.36529.26051.33M51.33M1.75M1.75M-0.67%+0.05%-3.28%-7.03%-4.46%+5.67%-0.02%2.94%0.34%0.000.000.36%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
29.2720.372+1.29%244.13K7.17M29.56028.90029.68429.200405.41M405.41M13.85M13.85M-2.10%-1.78%-5.53%-8.93%+3.92%+5.41%-2.36%2.05%1.76%0.000.001.67%--
CUTTimber Guggenheim
32.1000.392+1.24%1.15K36.88K32.15031.70832.15032.10049.76M49.76M1.55M1.55M+1.23%+1.53%-2.35%-3.08%-1.40%+7.39%+1.37%3.01%0.07%0.000.000.16%--
BBCAJpmorgan Betabuilders Canada Etf
71.0700.840+1.20%310.29K22.02M71.16070.23071.22070.7187.43B7.43B104.60M104.60M-0.06%+1.05%-2.29%-1.72%+8.25%+17.23%+0.68%2.35%0.30%0.000.000.72%--
EWCIshares Msci Canada Index Fund
40.5300.460+1.15%1.67M67.59M40.64040.07040.68040.3102.59B2.59B64.00M64.00M-0.12%+1.10%-2.24%-1.93%+7.94%+16.78%+0.57%2.22%2.61%0.000.000.92%--
IYZiShares US Telecommunications ETF
27.0550.305+1.14%349.06K9.45M27.05026.75027.15026.980534.34M534.34M19.75M19.75M+0.88%+1.03%-3.03%+3.39%+25.29%+22.67%+0.84%1.93%1.77%0.000.000.64%--
EFNLIshares Inc Ishares Msci Finland Etf
32.8400.365+1.12%5.63K185.07K32.98932.47532.98932.80016.42M16.42M500.00K500.00K-0.70%+1.06%-0.69%-8.19%-3.08%-1.05%+1.39%4.98%1.13%0.000.000.58%--

Comments

Read more