Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1371.103
  • +8.320+0.61%
Close Nov 1 16:00 ET
1380.099High1367.723Low
Constituent Stocks: 45Top Rising: USD+3.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USDProshares Trust Pshs Ult Semicdt
127.5903.780+3.05%410.04K52.59M126.440123.810130.450125.9401.21B1.21B9.50M9.50M-7.76%-6.07%+2.84%+31.63%+36.07%+223.42%+134.45%0.02%4.32%0.000.003.64%--
SMHVanEck Semiconductor ETF
244.7503.070+1.27%5.52M1.35B244.190241.680247.290243.35024.17B24.17B98.74M98.74M-3.25%-2.69%-1.24%+8.82%+9.63%+64.69%+39.96%0.43%5.59%0.000.001.63%--
IYZiShares US Telecommunications ETF
25.9000.320+1.25%1.24M32.26M25.84025.58026.08025.840444.19M444.19M17.15M17.15M+0.66%-1.11%+1.89%+16.59%+21.21%+21.96%+15.86%2.03%7.24%0.000.000.94%--
NUDMNuveen Esg International Developed Markets Equity Etf
32.1800.330+1.04%32.22K1.04M32.25031.85032.32832.090469.83M469.83M14.60M14.60M-0.19%-2.78%-3.25%+4.11%+3.07%+21.67%+9.38%2.87%0.22%0.000.000.75%--
EIRLIshares Trust Msci Ireland Capped Etf
63.4830.594+0.94%1.15K73.08K63.53562.88963.55963.48376.18M76.18M1.20M1.20M-0.61%-7.59%-5.44%-4.57%-6.51%+16.94%+5.12%1.54%0.10%0.000.000.12%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
68.7100.460+0.67%48.29K3.33M68.93068.25069.16068.6902.24B2.24B32.57M32.57M+0.13%-2.80%-1.34%+2.22%+1.68%+29.71%+13.25%0.47%0.15%0.000.000.69%--
FKUUnited Kingdom Alphadex First Trust
39.8400.250+0.63%8.94K356.55K40.07839.59040.13039.74075.70M75.70M1.90M1.90M-1.14%-3.30%-3.02%+5.66%+5.54%+27.72%+11.24%3.63%0.47%0.000.000.99%--
EUFNIshares Trust Msci Europe Finanacials Etf
24.1500.150+0.63%125.89K3.05M24.22024.00024.33524.1301.96B1.96B81.25M81.25M+0.67%-2.19%-0.49%+9.62%+6.00%+34.77%+19.10%4.53%0.16%0.000.000.85%--
EWUIshares Inc Msci United Kingdom Etf (New)
35.7500.200+0.56%5.62M200.65M36.00035.55036.00535.6653.24B3.24B90.70M90.70M-1.05%-3.40%-3.30%+1.59%+0.75%+18.97%+10.26%4.00%6.19%0.000.000.96%--
EDENIshares Msci Denmark Capped Etf
120.0860.606+0.51%6.53K785.50K120.660119.480120.660120.000276.20M276.20M2.30M2.30M-0.40%-2.38%-1.59%-2.61%-2.99%+21.76%+8.11%1.31%0.28%0.000.000.55%--
IMTMiShares MSCI Intl Momentum Factor ETF
38.9500.190+0.49%190.37K7.43M39.05038.76039.18938.9222.29B2.29B58.80M58.80M-1.02%-3.57%-1.86%+5.30%+2.32%+24.04%+15.09%2.23%0.32%0.000.000.69%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
27.3500.130+0.48%349.27K9.61M27.51027.22027.58027.350694.69M694.69M25.40M25.40M-1.03%-3.22%-3.06%+2.78%+2.02%+20.70%+11.37%4.21%1.38%0.000.000.85%--
EFNLIshares Inc Ishares Msci Finland Etf
35.6360.146+0.41%1.37K48.81K35.73035.49035.80035.59019.60M19.60M550.00K550.00K-0.77%-3.08%-4.28%+2.35%-2.04%+14.47%+2.92%5.59%0.25%0.000.000.59%--
EWAIshares Msci Australia Index Fund
25.4500.100+0.39%1.24M31.61M25.62025.35025.73025.4401.47B1.47B57.80M57.80M-1.32%-4.18%-3.82%+5.56%+5.79%+21.36%+6.58%3.76%2.14%0.000.001.14%--
ICLNiShares Global Clean Energy ETF
13.1500.050+0.38%3.43M45.26M13.11013.10013.28013.1001.91B1.91B145.40M145.40M-0.08%-2.16%-7.13%-5.46%-4.64%-2.40%-14.99%1.67%2.36%0.000.001.37%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
133.1100.490+0.37%40.01K5.34M133.290132.620134.225132.8101.50B1.50B11.25M11.25M-1.08%-3.88%+2.70%+11.14%+15.31%+46.29%+23.77%1.14%0.36%0.000.001.07%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
67.9600.240+0.35%22.30K1.52M68.20067.72068.49067.907740.76M740.76M10.90M10.90M-0.80%-3.66%-4.36%+2.66%+0.97%+19.66%+7.94%2.33%0.21%0.000.000.86%--
EPPiShares MSCI Pacific ex Japan ETF
46.1700.160+0.35%431.08K20.00M46.42046.01046.56046.1401.99B1.99B43.20M43.20M-1.18%-3.67%-4.96%+8.23%+6.59%+18.62%+8.08%3.61%1.00%0.000.000.91%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.9400.170+0.33%138.80K7.09M51.21050.77051.36050.8804.66B4.66B91.55M91.55M-1.22%-3.76%-5.16%+7.12%+5.66%+16.51%+6.26%4.40%0.15%0.000.000.95%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.6000.059+0.32%107.48K2.00M18.59018.54118.60018.570998.82M998.82M53.70M53.70M-0.19%-0.59%-0.24%+3.06%+4.88%+17.21%+10.51%4.61%0.20%0.000.000.16%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
122.0300.360+0.30%71.15K8.69M122.350121.670122.570121.7051.89B1.89B15.45M15.45M-2.08%-3.60%-2.54%+7.90%+3.83%+37.37%+17.53%1.10%0.46%0.000.000.71%--
BBCAJpmorgan Betabuilders Canada Etf
70.9700.170+0.24%260.40K18.51M71.22070.80071.41070.8307.20B7.20B101.45M101.45M-1.06%-3.07%-2.18%+8.09%+8.24%+23.73%+12.49%2.34%0.26%0.000.000.82%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
36.9920.082+0.22%20.38K757.06K37.10136.91037.22036.860397.67M397.67M10.75M10.75M-0.72%-3.08%-1.93%+8.39%+8.48%+24.41%+12.52%2.40%0.19%0.000.000.98%--
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
40.5000.090+0.22%12.01K487.70K40.59040.41040.67040.400269.33M269.33M6.65M6.65M-0.55%-4.44%-4.07%+0.89%-4.97%+21.02%+3.10%0.84%0.18%0.000.000.67%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.8800.025+0.21%94.79K1.13M11.99011.85511.99011.870153.29M153.29M12.90M12.90M-0.54%-2.86%-2.50%+2.74%-0.53%+16.91%+3.31%6.34%0.74%0.000.001.01%--
IXGIshares Global Financial Etf
95.0580.169+0.18%12.47K1.19M95.42094.88995.79095.058423.01M423.01M4.45M4.45M+0.08%-2.55%+0.43%+10.42%+10.86%+36.51%+23.04%2.51%0.28%0.000.000.77%--
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
30.1040.046+0.15%464.0014.05K30.33030.05930.33030.10455.69M55.69M1.85M1.85M-1.60%-4.43%-4.06%+5.48%+5.59%+21.69%+7.09%2.97%0.03%0.000.000.75%--
FLOTFloating Rate Note Ishares
50.8500.063+0.12%4.22M214.34M50.84050.78750.87050.8207.30B7.30B143.50M143.50M+0.07%+0.28%+0.38%+1.61%+2.76%+7.07%+5.54%5.93%2.94%0.000.000.10%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.7820.035+0.11%570.0017.63K30.96030.74630.96030.78250.79M50.79M1.65M1.65M-0.94%-4.08%-5.60%+1.28%-0.71%+16.44%+6.05%2.54%0.04%0.000.000.58%--
EWCIshares Msci Canada Index Fund
40.6700.040+0.10%1.64M67.12M40.83040.63040.99040.6302.79B2.79B68.50M68.50M-1.19%-3.26%-2.40%+7.99%+7.72%+23.09%+11.92%2.05%2.40%0.000.000.89%--

News

Comments

Read more