Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1374.381
  • +5.215+0.38%
Close Aug 27 16:00 ET
1375.825High1360.498Low
Constituent Stocks: 45Top Rising: USD+2.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USDProshares Trust Pshs Ult Semicdt
127.5503.010+2.42%482.49K60.40M122.480124.540128.770119.9001.22B1.22B9.57M9.57M-0.86%+13.73%+24.96%+8.68%+26.36%+182.71%+134.38%0.02%5.04%0.000.007.12%--
SMHVanEck Semiconductor ETF
245.0102.440+1.01%5.53M1.35B240.670242.570245.750238.57023.00B23.00B93.89M93.89M-1.23%+3.73%+6.77%+1.88%+8.24%+59.23%+40.11%0.43%5.89%0.000.002.96%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
71.3200.660+0.93%6.67K474.37K71.06070.66071.48070.920706.07M706.07M9.90M9.90M+1.90%+5.35%+4.90%+5.07%+6.64%+21.82%+13.28%2.22%0.07%0.000.000.79%--
EDENIshares Msci Denmark Capped Etf
130.6601.064+0.82%7.84K1.02M130.083129.596130.680129.690287.45M287.45M2.20M2.20M+1.33%+3.11%+3.35%+2.90%+9.70%+22.33%+17.63%1.20%0.36%0.000.000.76%--
EUFNIshares Trust Msci Europe Finanacials Etf
24.1900.160+0.67%100.24K2.42M24.12024.03024.22824.1002.00B2.00B82.50M82.50M+3.20%+7.42%+3.60%+3.33%+15.77%+30.68%+19.30%4.52%0.12%0.000.000.53%--
IMTMiShares MSCI Intl Momentum Factor ETF
39.9900.260+0.65%81.26K3.25M39.85039.73040.05839.8252.26B2.26B56.40M56.40M+1.70%+5.26%+3.57%+2.71%+5.76%+24.64%+18.16%2.18%0.14%0.000.000.59%--
EWUIshares Inc Msci United Kingdom Etf (New)
37.6100.230+0.62%950.90K35.69M37.51037.38037.63537.4703.24B3.24B86.10M86.10M+3.10%+4.56%+4.85%+5.55%+15.96%+21.93%+16.00%3.80%1.10%0.000.000.44%--
EWNiShares MSCI Netherlands Investable
50.4400.280+0.56%34.66K1.75M50.15050.16050.57950.090292.55M292.55M5.80M5.80M+0.56%+4.19%+4.60%-0.36%+4.73%+23.25%+14.28%1.80%0.60%0.000.000.97%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
32.6500.175+0.54%2.50K81.60K32.58532.47532.72032.58553.87M53.87M1.65M1.65M+1.84%+5.07%+4.57%+3.80%+7.94%+19.07%+12.49%2.39%0.15%0.000.000.42%--
NUDMNuveen Esg International Developed Markets Equity Etf
33.2890.169+0.51%30.41K1.01M33.15533.12033.37033.120469.37M469.37M14.10M14.10M+2.31%+5.90%+4.45%+5.58%+9.07%+20.86%+13.15%2.78%0.22%0.000.000.75%--
IXGIshares Global Financial Etf
92.3200.462+0.50%146.63K13.48M91.96091.85892.33091.350396.98M396.98M4.30M4.30M+2.06%+5.93%+2.75%+6.93%+12.39%+31.28%+19.50%2.59%3.41%0.000.001.07%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
28.4900.140+0.49%31.87K908.08K28.46028.35028.55028.430730.77M730.77M25.65M25.65M+3.15%+4.70%+4.44%+5.77%+15.53%+22.24%+16.01%4.04%0.12%0.000.000.42%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.5800.055+0.44%28.97K363.72K12.59012.52512.59012.516161.69M161.69M12.85M12.85M+2.61%+5.40%+2.99%+2.95%+15.99%+17.45%+8.30%6.18%0.23%0.000.000.59%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.2120.130+0.40%34.001.09K32.21232.08232.21232.21243.49M43.49M1.35M1.35M+2.36%+4.58%+3.85%+0.02%+7.34%+9.90%+7.62%3.19%0.00%0.000.000.00%--
PICBInvesco International Corporate Bond ETF
23.3200.080+0.34%11.61K270.01K23.22023.24023.34023.210131.76M131.76M5.65M5.65M+1.02%+2.54%+4.31%+6.05%+5.76%+11.32%+3.25%2.72%0.21%0.000.000.56%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
126.7600.380+0.30%79.50K10.08M126.480126.380126.960126.3301.32B1.32B10.40M10.40M+2.00%+4.25%+2.32%+9.02%+14.10%+35.74%+17.53%1.37%0.76%0.000.000.50%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
19.0500.039+0.21%5.51K104.91K19.02019.01119.05519.00536.20M36.20M1.90M1.90M+0.69%+1.41%+1.99%+3.37%+5.38%+14.00%+8.03%4.91%0.29%0.000.000.26%--
CUTTimber Guggenheim
34.5090.059+0.17%3.78K130.84K34.48034.45034.72034.45055.21M55.21M1.60M1.60M+2.94%+5.76%+1.56%+0.94%+8.77%+15.23%+7.64%2.27%0.24%0.000.000.78%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
121.1100.170+0.14%74.83K9.05M120.840120.940121.200120.2001.63B1.63B13.45M13.45M+1.58%+4.42%+4.43%+1.62%+10.18%+20.99%+16.41%1.04%0.56%0.000.000.83%--
EIRLIshares Trust Msci Ireland Capped Etf
69.7680.088+0.13%2.17K151.08K69.54069.68069.77069.480118.61M118.61M1.70M1.70M+1.56%+3.35%+0.84%+0.54%+4.20%+21.71%+15.52%1.40%0.13%0.000.000.42%--
EFNLIshares Inc Ishares Msci Finland Etf
37.0040.042+0.11%1.62K59.92K37.01036.96237.05636.98127.75M27.75M750.00K750.00K+1.55%+4.28%+4.24%+0.73%+10.29%+13.35%+6.87%5.38%0.22%0.000.000.20%--
FLTRVanEck IG Floating Rate ETF
25.4500.020+0.08%337.67K8.59M25.44025.43025.45025.4401.71B1.71B67.05M67.05M+0.20%+0.39%+0.32%+1.23%+2.87%+7.08%+4.87%6.17%0.50%0.000.000.04%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.8200.020+0.06%396.40K12.21M30.81030.80030.82030.8002.42B2.42B78.40M78.40M+0.20%+0.39%+0.44%+1.31%+2.90%+6.49%+4.27%5.90%0.51%0.000.000.07%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.7100.0000.00%318.13K5.95M18.69018.71018.72018.6901.35B1.35B72.05M72.05M+0.54%+1.30%+1.68%+3.68%+6.64%+16.23%+8.99%5.48%0.44%0.000.000.16%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
25.0000.0000.00%89.78K2.24M24.96025.00025.02024.960888.75M888.75M35.55M35.55M+0.28%+0.44%+1.42%+3.37%+4.05%+8.06%+4.31%3.31%0.25%0.000.000.24%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.5600.0000.00%322.78K5.98M18.47018.56018.56018.470940.99M940.99M50.70M50.70M+0.81%+1.20%+1.32%+3.26%+5.85%+14.19%+8.99%4.59%0.64%0.000.000.49%--
EPPiShares MSCI Pacific ex Japan ETF
45.5100.0000.00%89.62K4.07M45.40045.51045.55045.3401.97B1.97B43.20M43.20M+2.32%+4.57%+4.93%+5.45%+8.03%+15.08%+6.54%3.66%0.21%0.000.000.46%--
FLOTFloating Rate Note Ishares
51.015-0.005-0.01%864.25K44.10M51.01051.02051.03051.0007.52B7.52B147.50M147.50M+0.11%+0.36%+0.33%+1.24%+2.89%+7.02%+4.34%5.93%0.59%0.000.000.06%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.200-0.010-0.02%102.66K5.25M51.06051.21051.25050.9904.74B4.74B92.55M92.55M+2.30%+4.45%+4.79%+5.39%+7.51%+13.56%+5.39%3.80%0.11%0.000.000.51%--
FKUUnited Kingdom Alphadex First Trust
41.210-0.010-0.02%314.0012.94K41.21041.22041.21041.21070.06M70.06M1.70M1.70M+3.93%+6.00%+4.07%+5.90%+15.68%+26.37%+14.32%3.50%0.02%0.000.000.00%--

Comments

Read more