Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 645.125
  • +5.144+0.80%
Close Oct 4 16:00 ET
648.435High639.214Low
Constituent Stocks: 11Top Rising: QBTS+8.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QBTSD-Wave Quantum
1.0000.081+8.75%2.44M2.39M0.9300.9201.0100.928201.43M154.75M201.43M154.75M-2.91%+7.83%+13.64%-15.25%-36.71%+1.87%+13.62%--1.58%LossLoss8.97%Computer Hardware
QUBTQuantum Computing
0.6990.033+4.94%343.12K234.37K0.6500.6670.7000.65063.89M44.70M91.35M63.92M+4.79%+0.36%+18.04%+12.32%-7.24%-24.80%-23.40%--0.54%LossLoss7.40%Computer Hardware
RGTIRigetti Computing
0.78490.0369+4.93%1.99M1.55M0.76640.74800.81000.7400150.11M126.77M191.24M161.52M-3.12%-1.13%+4.15%-23.05%-27.32%-43.94%-20.31%--1.23%LossLoss9.36%Computer Hardware
QMCOQuantum
3.4710.081+2.39%7.01K24.14K3.5503.3903.5503.35016.64M14.51M4.79M4.18M+1.79%-0.54%+38.29%-59.74%-58.40%-73.90%-50.27%--0.17%LossLoss5.91%Computer Hardware
INTCIntel
22.5900.330+1.48%49.92M1.13B22.70022.26022.91022.30096.59B96.44B4.28B4.27B-5.52%+3.43%+19.59%-32.14%-37.14%-36.53%-54.44%2.21%1.17%94.1356.482.74%Semiconductors
IBMIBM Corp
226.0003.280+1.47%3.55M799.53M223.750222.720226.080223.270208.18B207.74B921.15M919.22M+2.34%+3.81%+12.58%+27.86%+27.03%+65.44%+42.06%2.94%0.39%24.8627.761.26%Information Technology Services
GOOGAlphabet-C
168.5601.350+0.81%11.43M1.92B169.340167.210169.550166.9602.07T1.85T12.31B10.98B+1.98%+2.38%+10.95%-9.89%+8.09%+21.80%+19.90%0.12%0.10%24.1829.061.55%Internet Content & Information
GOOGLAlphabet-A
167.0601.200+0.72%19.09M3.18B168.060165.860168.230165.4802.06T1.84T12.31B11.03B+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%Internet Content & Information
IONQIonQ Inc
9.3100.060+0.65%7.50M69.99M9.4009.2509.5009.1401.99B1.79B214.08M192.68M-4.12%+13.26%+36.91%+16.08%+23.64%-39.11%-24.86%--3.89%LossLoss3.89%Computer Hardware
HONHoneywell
203.7800.900+0.44%1.64M334.03M204.570202.880205.080201.640132.39B125.83B649.67M617.49M-1.85%+0.21%+2.85%-4.63%+6.16%+12.82%-1.24%2.10%0.27%23.2424.061.70%Conglomerates
ARQQArqit Quantum
4.310-0.160-3.58%49.29K215.18K4.5104.4704.6304.31029.40M12.91M6.82M2.99M-14.14%-27.44%-39.93%-46.74%-66.51%-71.16%-63.63%--1.65%LossLoss7.16%Software - Infrastructure

News

Comments

Read more